PREVIEW / futures_1min / 2018-05-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-21.parquet
  size:    636 KB
  rows:    58,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-21 00:00:00	ES	Futures	2979.61	2980.43	2979.61	2980.43	85.0
2018-05-21 00:01:00	ES	Futures	2980.43	2980.43	2980.16	2980.43	7.0
2018-05-21 00:02:00	ES	Futures	2980.43	2980.43	2980.16	2980.16	74.0
2018-05-21 00:03:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	30.0
2018-05-21 00:04:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	68.0
2018-05-21 00:05:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	28.0
2018-05-21 00:06:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	8.0
2018-05-21 00:07:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	21.0
2018-05-21 00:08:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	4.0
2018-05-21 00:09:00	ES	Futures	2980.16	2980.43	2980.16	2980.16	34.0
2018-05-21 00:10:00	ES	Futures	2980.43	2980.43	2980.16	2980.43	11.0
2018-05-21 00:11:00	ES	Futures	2980.43	2980.43	2980.16	2980.43	4.0
2018-05-21 00:12:00	ES	Futures	2980.43	2980.43	2979.88	2979.88	103.0
2018-05-21 00:13:00	ES	Futures	2979.88	2980.16	2979.88	2980.16	3.0
2018-05-21 00:14:00	ES	Futures	2980.16	2980.16	2979.88	2979.88	4.0
2018-05-21 00:15:00	ES	Futures	2979.88	2980.16	2979.88	2979.88	3.0
2018-05-21 00:16:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	10.0
2018-05-21 00:17:00	ES	Futures	2980.16	2980.16	2979.88	2979.88	15.0
2018-05-21 00:18:00	ES	Futures	2980.16	2980.16	2979.88	2979.88	6.0
2018-05-21 00:19:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	2.0
2018-05-21 00:20:00	ES	Futures	2979.88	2980.16	2979.88	2979.88	19.0
2018-05-21 00:21:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	10.0
2018-05-21 00:22:00	ES	Futures	2979.88	2980.16	2979.88	2980.16	60.0
2018-05-21 00:23:00	ES	Futures	2979.88	2980.16	2979.88	2980.16	25.0
2018-05-21 00:24:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	76.0
2018-05-21 00:25:00	ES	Futures	2980.16	2980.16	2979.61	2979.88	95.0
2018-05-21 00:26:00	ES	Futures	2979.88	2980.16	2979.88	2980.16	16.0
2018-05-21 00:27:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	13.0
2018-05-21 00:28:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	11.0
2018-05-21 00:29:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	50.0
2018-05-21 00:30:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	51.0
2018-05-21 00:31:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	2.0
2018-05-21 00:32:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	4.0
2018-05-21 00:33:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	8.0
2018-05-21 00:34:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	7.0
2018-05-21 00:35:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	8.0
2018-05-21 00:36:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	6.0
2018-05-21 00:37:00	ES	Futures	2980.16	2980.16	2979.88	2979.88	6.0
2018-05-21 00:38:00	ES	Futures	2980.16	2980.16	2979.88	2980.16	59.0
2018-05-21 00:39:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	8.0
2018-05-21 00:40:00	ES	Futures	2979.88	2980.16	2979.88	2979.88	11.0
2018-05-21 00:41:00	ES	Futures	2980.16	2980.16	2979.88	2979.88	4.0
2018-05-21 00:42:00	ES	Futures	2980.16	2980.16	2980.16	2980.16	2.0
2018-05-21 00:43:00	ES	Futures	2979.88	2979.88	2979.61	2979.88	65.0
2018-05-21 00:44:00	ES	Futures	2979.88	2979.88	2979.88	2979.88	2.0
2018-05-21 00:45:00	ES	Futures	2979.61	2979.88	2979.06	2979.34	212.0
2018-05-21 00:46:00	ES	Futures	2979.34	2979.61	2979.34	2979.34	12.0
2018-05-21 00:47:00	ES	Futures	2979.34	2979.61	2979.34	2979.61	3.0
2018-05-21 00:48:00	ES	Futures	2979.61	2979.88	2979.61	2979.61	77.0
2018-05-21 00:49:00	ES	Futures	2979.61	2979.88	2979.34	2979.88	51.0

> showing 50 of 58,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time