PREVIEW / futures_1min / 2018-05-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-24.parquet
  size:    689 KB
  rows:    62,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-24 00:00:00	ES	Futures	2973.88	2974.97	2973.61	2974.7	231.0
2018-05-24 00:01:00	ES	Futures	2974.7	2974.7	2974.15	2974.7	50.0
2018-05-24 00:02:00	ES	Futures	2974.42	2974.42	2974.15	2974.42	42.0
2018-05-24 00:03:00	ES	Futures	2974.42	2974.42	2974.42	2974.42	12.0
2018-05-24 00:04:00	ES	Futures	2974.42	2974.42	2974.42	2974.42	35.0
2018-05-24 00:05:00	ES	Futures	2974.42	2974.42	2974.15	2974.42	34.0
2018-05-24 00:06:00	ES	Futures	2974.7	2974.97	2974.7	2974.97	38.0
2018-05-24 00:07:00	ES	Futures	2974.7	2974.97	2974.7	2974.97	10.0
2018-05-24 00:08:00	ES	Futures	2974.97	2975.24	2974.7	2974.7	85.0
2018-05-24 00:09:00	ES	Futures	2974.7	2974.7	2974.42	2974.42	4.0
2018-05-24 00:10:00	ES	Futures	2974.7	2974.7	2974.42	2974.42	61.0
2018-05-24 00:11:00	ES	Futures	2974.42	2974.42	2974.42	2974.42	18.0
2018-05-24 00:12:00	ES	Futures	2974.42	2974.42	2974.15	2974.42	9.0
2018-05-24 00:13:00	ES	Futures	2974.42	2974.42	2974.15	2974.15	26.0
2018-05-24 00:14:00	ES	Futures	2974.15	2974.42	2974.15	2974.42	2.0
2018-05-24 00:15:00	ES	Futures	2974.15	2974.15	2974.15	2974.15	41.0
2018-05-24 00:16:00	ES	Futures	2974.15	2974.42	2974.15	2974.42	29.0
2018-05-24 00:17:00	ES	Futures	2974.42	2974.42	2974.42	2974.42	20.0
2018-05-24 00:18:00	ES	Futures	2974.15	2974.15	2973.88	2974.15	20.0
2018-05-24 00:19:00	ES	Futures	2974.15	2974.15	2973.88	2973.88	43.0
2018-05-24 00:20:00	ES	Futures	2973.88	2973.88	2973.61	2973.88	36.0
2018-05-24 00:21:00	ES	Futures	2973.88	2974.15	2973.88	2974.15	41.0
2018-05-24 00:22:00	ES	Futures	2974.15	2974.15	2973.61	2973.61	21.0
2018-05-24 00:23:00	ES	Futures	2973.88	2974.15	2973.61	2973.88	15.0
2018-05-24 00:24:00	ES	Futures	2973.88	2973.88	2973.88	2973.88	13.0
2018-05-24 00:25:00	ES	Futures	2973.61	2973.61	2973.61	2973.61	10.0
2018-05-24 00:26:00	ES	Futures	2973.88	2973.88	2973.61	2973.61	8.0
2018-05-24 00:27:00	ES	Futures	2973.88	2973.88	2973.61	2973.88	4.0
2018-05-24 00:28:00	ES	Futures	2973.61	2973.88	2973.61	2973.88	40.0
2018-05-24 00:29:00	ES	Futures	2973.88	2973.88	2973.61	2973.88	9.0
2018-05-24 00:30:00	ES	Futures	2973.61	2973.88	2973.61	2973.88	17.0
2018-05-24 00:31:00	ES	Futures	2974.15	2974.42	2973.88	2973.88	42.0
2018-05-24 00:32:00	ES	Futures	2973.88	2973.88	2973.88	2973.88	9.0
2018-05-24 00:33:00	ES	Futures	2973.88	2973.88	2973.61	2973.61	36.0
2018-05-24 00:34:00	ES	Futures	2973.61	2973.88	2973.61	2973.88	16.0
2018-05-24 00:35:00	ES	Futures	2973.61	2973.61	2973.61	2973.61	7.0
2018-05-24 00:36:00	ES	Futures	2973.88	2973.88	2973.61	2973.61	14.0
2018-05-24 00:37:00	ES	Futures	2973.61	2973.61	2973.33	2973.61	21.0
2018-05-24 00:38:00	ES	Futures	2973.33	2973.61	2973.33	2973.33	15.0
2018-05-24 00:39:00	ES	Futures	2973.61	2974.15	2973.61	2973.88	101.0
2018-05-24 00:40:00	ES	Futures	2973.61	2974.15	2973.61	2974.15	45.0
2018-05-24 00:41:00	ES	Futures	2974.42	2974.42	2973.88	2973.88	11.0
2018-05-24 00:42:00	ES	Futures	2973.88	2973.88	2973.88	2973.88	19.0
2018-05-24 00:43:00	ES	Futures	2973.88	2973.88	2973.88	2973.88	27.0
2018-05-24 00:44:00	ES	Futures	2973.88	2973.88	2973.88	2973.88	17.0
2018-05-24 00:45:00	ES	Futures	2973.61	2973.61	2973.61	2973.61	6.0
2018-05-24 00:46:00	ES	Futures	2973.61	2973.61	2973.61	2973.61	1.0
2018-05-24 00:47:00	ES	Futures	2973.88	2973.88	2973.61	2973.61	3.0
2018-05-24 00:48:00	ES	Futures	2973.61	2973.61	2973.61	2973.61	2.0
2018-05-24 00:49:00	ES	Futures	2973.61	2973.88	2973.61	2973.88	26.0

> showing 50 of 62,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time