PREVIEW / futures_1min / 2018-05-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-25.parquet
  size:    607 KB
  rows:    53,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-25 00:00:00	ES	Futures	2985.89	2986.71	2985.61	2986.16	336.0
2018-05-25 00:01:00	ES	Futures	2986.16	2986.16	2985.89	2985.89	13.0
2018-05-25 00:02:00	ES	Futures	2985.89	2985.89	2985.61	2985.89	135.0
2018-05-25 00:03:00	ES	Futures	2985.89	2985.89	2985.34	2985.34	181.0
2018-05-25 00:04:00	ES	Futures	2985.34	2985.34	2984.8	2985.07	208.0
2018-05-25 00:05:00	ES	Futures	2985.07	2985.07	2984.8	2985.07	63.0
2018-05-25 00:06:00	ES	Futures	2985.07	2985.34	2985.07	2985.34	28.0
2018-05-25 00:07:00	ES	Futures	2985.34	2985.34	2984.8	2985.07	53.0
2018-05-25 00:08:00	ES	Futures	2985.07	2985.07	2984.8	2984.8	38.0
2018-05-25 00:09:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	95.0
2018-05-25 00:10:00	ES	Futures	2984.8	2985.07	2984.8	2984.8	29.0
2018-05-25 00:11:00	ES	Futures	2984.8	2984.8	2984.8	2984.8	19.0
2018-05-25 00:12:00	ES	Futures	2984.8	2985.07	2984.52	2984.8	281.0
2018-05-25 00:13:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	71.0
2018-05-25 00:14:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	88.0
2018-05-25 00:15:00	ES	Futures	2985.07	2985.34	2985.07	2985.07	65.0
2018-05-25 00:16:00	ES	Futures	2985.34	2985.34	2985.07	2985.07	53.0
2018-05-25 00:17:00	ES	Futures	2985.07	2985.07	2984.8	2984.8	108.0
2018-05-25 00:18:00	ES	Futures	2984.52	2984.8	2984.52	2984.52	12.0
2018-05-25 00:19:00	ES	Futures	2984.52	2984.8	2984.52	2984.8	29.0
2018-05-25 00:20:00	ES	Futures	2985.07	2985.07	2984.52	2984.52	29.0
2018-05-25 00:21:00	ES	Futures	2984.8	2984.8	2984.52	2984.52	63.0
2018-05-25 00:22:00	ES	Futures	2984.8	2985.07	2984.8	2984.8	31.0
2018-05-25 00:23:00	ES	Futures	2985.07	2985.07	2984.8	2984.8	24.0
2018-05-25 00:24:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	26.0
2018-05-25 00:25:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	10.0
2018-05-25 00:26:00	ES	Futures	2985.07	2985.34	2985.07	2985.34	39.0
2018-05-25 00:27:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	3.0
2018-05-25 00:28:00	ES	Futures	2984.8	2984.8	2984.25	2984.52	185.0
2018-05-25 00:29:00	ES	Futures	2984.8	2984.8	2984.52	2984.8	16.0
2018-05-25 00:30:00	ES	Futures	2984.8	2984.8	2984.25	2984.8	84.0
2018-05-25 00:31:00	ES	Futures	2985.07	2985.07	2985.07	2985.07	4.0
2018-05-25 00:33:00	ES	Futures	2984.8	2985.07	2984.8	2984.8	3.0
2018-05-25 00:34:00	ES	Futures	2984.8	2985.07	2984.8	2984.8	79.0
2018-05-25 00:35:00	ES	Futures	2984.8	2984.8	2984.8	2984.8	5.0
2018-05-25 00:36:00	ES	Futures	2984.8	2984.8	2984.8	2984.8	1.0
2018-05-25 00:37:00	ES	Futures	2984.8	2984.8	2984.8	2984.8	4.0
2018-05-25 00:38:00	ES	Futures	2985.07	2985.07	2984.52	2984.52	71.0
2018-05-25 00:39:00	ES	Futures	2984.52	2984.8	2984.52	2984.8	36.0
2018-05-25 00:40:00	ES	Futures	2984.52	2984.8	2984.52	2984.52	8.0
2018-05-25 00:41:00	ES	Futures	2984.8	2984.8	2984.52	2984.8	14.0
2018-05-25 00:42:00	ES	Futures	2984.8	2984.8	2984.8	2984.8	1.0
2018-05-25 00:43:00	ES	Futures	2984.8	2984.8	2984.52	2984.8	53.0
2018-05-25 00:44:00	ES	Futures	2984.8	2984.8	2984.8	2984.8	38.0
2018-05-25 00:45:00	ES	Futures	2985.07	2985.07	2984.8	2984.8	4.0
2018-05-25 00:46:00	ES	Futures	2985.07	2985.07	2984.8	2984.8	5.0
2018-05-25 00:47:00	ES	Futures	2985.07	2985.07	2985.07	2985.07	26.0
2018-05-25 00:48:00	ES	Futures	2985.34	2985.34	2985.07	2985.07	17.0
2018-05-25 00:49:00	ES	Futures	2984.8	2985.07	2984.8	2985.07	37.0
2018-05-25 00:50:00	ES	Futures	2985.07	2985.07	2985.07	2985.07	12.0

> showing 50 of 53,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time