PREVIEW / futures_1min / 2018-05-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-27.parquet
  size:    98 KB
  rows:    8,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-27 18:00:00	ES	Futures	2979.06	2981.25	2976.06	2976.61	2731.0
2018-05-27 18:01:00	ES	Futures	2976.61	2977.7	2976.61	2977.7	442.0
2018-05-27 18:02:00	ES	Futures	2977.43	2977.7	2976.34	2976.88	492.0
2018-05-27 18:03:00	ES	Futures	2976.88	2976.88	2976.06	2976.34	216.0
2018-05-27 18:04:00	ES	Futures	2976.34	2976.61	2976.06	2976.06	179.0
2018-05-27 18:05:00	ES	Futures	2976.06	2976.61	2976.06	2976.61	118.0
2018-05-27 18:06:00	ES	Futures	2976.61	2977.7	2976.61	2977.7	199.0
2018-05-27 18:07:00	ES	Futures	2977.43	2977.7	2976.88	2977.15	81.0
2018-05-27 18:08:00	ES	Futures	2977.15	2977.7	2977.15	2977.7	115.0
2018-05-27 18:09:00	ES	Futures	2977.7	2977.7	2977.15	2977.7	139.0
2018-05-27 18:10:00	ES	Futures	2977.7	2978.79	2977.43	2978.52	373.0
2018-05-27 18:11:00	ES	Futures	2978.79	2979.06	2978.52	2979.06	118.0
2018-05-27 18:12:00	ES	Futures	2979.06	2979.06	2978.25	2978.25	153.0
2018-05-27 18:13:00	ES	Futures	2977.97	2978.25	2977.97	2978.25	60.0
2018-05-27 18:14:00	ES	Futures	2978.52	2978.79	2977.97	2978.52	80.0
2018-05-27 18:15:00	ES	Futures	2978.25	2978.25	2977.43	2977.7	127.0
2018-05-27 18:16:00	ES	Futures	2977.7	2977.7	2977.15	2977.15	45.0
2018-05-27 18:17:00	ES	Futures	2977.43	2977.7	2976.88	2976.88	121.0
2018-05-27 18:18:00	ES	Futures	2977.15	2977.15	2976.34	2976.34	111.0
2018-05-27 18:19:00	ES	Futures	2976.34	2976.61	2975.79	2976.06	180.0
2018-05-27 18:20:00	ES	Futures	2976.06	2976.88	2975.79	2976.06	176.0
2018-05-27 18:21:00	ES	Futures	2976.34	2976.61	2976.06	2976.61	77.0
2018-05-27 18:22:00	ES	Futures	2976.88	2977.15	2976.61	2976.88	174.0
2018-05-27 18:23:00	ES	Futures	2976.88	2976.88	2975.79	2976.06	264.0
2018-05-27 18:24:00	ES	Futures	2976.06	2976.06	2975.79	2975.79	134.0
2018-05-27 18:25:00	ES	Futures	2975.79	2976.34	2975.79	2976.06	30.0
2018-05-27 18:26:00	ES	Futures	2976.06	2976.06	2975.79	2975.79	3.0
2018-05-27 18:27:00	ES	Futures	2976.06	2976.06	2975.79	2975.79	47.0
2018-05-27 18:28:00	ES	Futures	2975.79	2976.06	2975.79	2976.06	6.0
2018-05-27 18:29:00	ES	Futures	2976.06	2976.34	2976.06	2976.06	21.0
2018-05-27 18:30:00	ES	Futures	2976.34	2977.43	2976.06	2976.61	167.0
2018-05-27 18:31:00	ES	Futures	2976.88	2977.15	2976.88	2976.88	22.0
2018-05-27 18:32:00	ES	Futures	2976.88	2977.15	2976.61	2976.61	40.0
2018-05-27 18:33:00	ES	Futures	2976.61	2976.88	2976.61	2976.61	16.0
2018-05-27 18:34:00	ES	Futures	2976.88	2977.15	2976.61	2977.15	38.0
2018-05-27 18:35:00	ES	Futures	2977.43	2977.7	2977.15	2977.43	51.0
2018-05-27 18:36:00	ES	Futures	2977.43	2977.43	2977.43	2977.43	19.0
2018-05-27 18:37:00	ES	Futures	2977.43	2977.43	2977.15	2977.15	25.0
2018-05-27 18:38:00	ES	Futures	2976.88	2976.88	2976.88	2976.88	6.0
2018-05-27 18:39:00	ES	Futures	2977.15	2977.15	2976.88	2977.15	31.0
2018-05-27 18:40:00	ES	Futures	2977.15	2977.15	2977.15	2977.15	19.0
2018-05-27 18:41:00	ES	Futures	2977.15	2977.15	2977.15	2977.15	11.0
2018-05-27 18:42:00	ES	Futures	2977.15	2977.15	2977.15	2977.15	12.0
2018-05-27 18:43:00	ES	Futures	2977.15	2977.15	2977.15	2977.15	19.0
2018-05-27 18:44:00	ES	Futures	2976.88	2977.15	2976.88	2977.15	158.0
2018-05-27 18:45:00	ES	Futures	2977.15	2977.43	2977.15	2977.43	3.0
2018-05-27 18:46:00	ES	Futures	2977.15	2977.43	2977.15	2977.43	3.0
2018-05-27 18:47:00	ES	Futures	2977.43	2977.43	2977.15	2977.43	11.0
2018-05-27 18:48:00	ES	Futures	2977.15	2977.43	2977.15	2977.15	15.0
2018-05-27 18:49:00	ES	Futures	2977.15	2977.15	2976.88	2976.88	22.0

> showing 50 of 8,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time