PREVIEW / futures_1min / 2018-05-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-29.parquet
  size:    846 KB
  rows:    68,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-29 00:00:00	ES	Futures	2968.97	2968.97	2968.42	2968.69	53.0
2018-05-29 00:01:00	ES	Futures	2968.69	2968.69	2968.42	2968.42	6.0
2018-05-29 00:02:00	ES	Futures	2968.42	2968.69	2968.42	2968.42	23.0
2018-05-29 00:03:00	ES	Futures	2968.42	2968.42	2967.88	2967.88	92.0
2018-05-29 00:04:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	61.0
2018-05-29 00:05:00	ES	Futures	2968.42	2968.97	2968.42	2968.69	134.0
2018-05-29 00:06:00	ES	Futures	2968.69	2968.69	2968.15	2968.15	87.0
2018-05-29 00:07:00	ES	Futures	2968.42	2968.42	2967.88	2967.88	76.0
2018-05-29 00:08:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	41.0
2018-05-29 00:09:00	ES	Futures	2967.88	2967.88	2967.6	2967.6	25.0
2018-05-29 00:10:00	ES	Futures	2967.6	2967.6	2967.06	2967.33	122.0
2018-05-29 00:11:00	ES	Futures	2967.6	2967.6	2967.33	2967.6	59.0
2018-05-29 00:12:00	ES	Futures	2967.33	2967.33	2967.33	2967.33	2.0
2018-05-29 00:13:00	ES	Futures	2967.33	2967.33	2967.33	2967.33	3.0
2018-05-29 00:14:00	ES	Futures	2967.6	2968.42	2967.6	2968.42	92.0
2018-05-29 00:15:00	ES	Futures	2968.15	2968.42	2968.15	2968.42	21.0
2018-05-29 00:16:00	ES	Futures	2968.42	2968.42	2967.6	2967.88	159.0
2018-05-29 00:17:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	54.0
2018-05-29 00:18:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	3.0
2018-05-29 00:19:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	11.0
2018-05-29 00:20:00	ES	Futures	2968.15	2968.15	2967.6	2967.88	47.0
2018-05-29 00:21:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	2.0
2018-05-29 00:22:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	2.0
2018-05-29 00:23:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	12.0
2018-05-29 00:24:00	ES	Futures	2968.15	2968.15	2967.88	2968.15	3.0
2018-05-29 00:25:00	ES	Futures	2968.15	2968.15	2967.88	2967.88	23.0
2018-05-29 00:26:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	12.0
2018-05-29 00:27:00	ES	Futures	2967.6	2967.88	2967.6	2967.6	32.0
2018-05-29 00:28:00	ES	Futures	2967.6	2967.6	2967.33	2967.33	12.0
2018-05-29 00:29:00	ES	Futures	2967.6	2967.88	2967.6	2967.88	54.0
2018-05-29 00:30:00	ES	Futures	2967.6	2967.88	2967.6	2967.88	37.0
2018-05-29 00:31:00	ES	Futures	2967.88	2967.88	2967.6	2967.88	6.0
2018-05-29 00:32:00	ES	Futures	2967.88	2967.88	2967.6	2967.88	4.0
2018-05-29 00:33:00	ES	Futures	2967.88	2968.42	2967.88	2968.42	35.0
2018-05-29 00:34:00	ES	Futures	2968.15	2968.42	2968.15	2968.15	35.0
2018-05-29 00:35:00	ES	Futures	2968.15	2968.15	2968.15	2968.15	49.0
2018-05-29 00:36:00	ES	Futures	2967.88	2968.15	2967.88	2968.15	9.0
2018-05-29 00:37:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	30.0
2018-05-29 00:38:00	ES	Futures	2967.88	2967.88	2967.88	2967.88	11.0
2018-05-29 00:39:00	ES	Futures	2968.15	2968.15	2967.88	2967.88	3.0
2018-05-29 00:40:00	ES	Futures	2968.15	2968.15	2967.6	2967.6	107.0
2018-05-29 00:41:00	ES	Futures	2967.6	2967.6	2967.33	2967.6	81.0
2018-05-29 00:42:00	ES	Futures	2967.33	2967.6	2967.33	2967.6	60.0
2018-05-29 00:43:00	ES	Futures	2967.6	2967.88	2966.78	2967.33	240.0
2018-05-29 00:44:00	ES	Futures	2967.33	2967.88	2967.33	2967.6	98.0
2018-05-29 00:45:00	ES	Futures	2967.6	2967.6	2967.33	2967.6	10.0
2018-05-29 00:46:00	ES	Futures	2967.6	2967.6	2967.33	2967.33	2.0
2018-05-29 00:47:00	ES	Futures	2967.6	2967.6	2967.6	2967.6	29.0
2018-05-29 00:48:00	ES	Futures	2967.6	2967.6	2967.33	2967.6	3.0
2018-05-29 00:49:00	ES	Futures	2967.33	2967.33	2967.33	2967.33	2.0

> showing 50 of 68,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time