PREVIEW / futures_1min / 2018-05-30

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-30.parquet
  size:    760 KB
  rows:    66,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-30 00:00:00	ES	Futures	2940.04	2940.04	2939.49	2939.49	145.0
2018-05-30 00:01:00	ES	Futures	2939.77	2940.58	2939.77	2940.58	103.0
2018-05-30 00:02:00	ES	Futures	2940.31	2940.86	2940.31	2940.58	101.0
2018-05-30 00:03:00	ES	Futures	2940.86	2941.13	2940.58	2940.86	78.0
2018-05-30 00:04:00	ES	Futures	2940.86	2940.86	2940.58	2940.58	7.0
2018-05-30 00:05:00	ES	Futures	2940.58	2941.4	2940.58	2940.86	119.0
2018-05-30 00:06:00	ES	Futures	2940.86	2941.68	2940.86	2941.68	290.0
2018-05-30 00:07:00	ES	Futures	2941.4	2941.68	2940.86	2940.86	94.0
2018-05-30 00:08:00	ES	Futures	2940.86	2940.86	2940.86	2940.86	33.0
2018-05-30 00:09:00	ES	Futures	2941.13	2941.68	2941.13	2941.4	215.0
2018-05-30 00:10:00	ES	Futures	2941.68	2941.68	2941.4	2941.4	95.0
2018-05-30 00:11:00	ES	Futures	2941.4	2941.4	2941.4	2941.4	18.0
2018-05-30 00:12:00	ES	Futures	2941.4	2941.68	2941.4	2941.4	94.0
2018-05-30 00:13:00	ES	Futures	2941.68	2941.68	2941.4	2941.4	31.0
2018-05-30 00:14:00	ES	Futures	2941.68	2941.68	2941.13	2941.4	132.0
2018-05-30 00:15:00	ES	Futures	2941.4	2941.4	2941.13	2941.13	36.0
2018-05-30 00:16:00	ES	Futures	2941.13	2941.4	2941.13	2941.13	66.0
2018-05-30 00:17:00	ES	Futures	2941.13	2941.13	2940.86	2940.86	64.0
2018-05-30 00:18:00	ES	Futures	2940.86	2941.13	2940.86	2941.13	44.0
2018-05-30 00:19:00	ES	Futures	2941.13	2941.13	2940.86	2940.86	17.0
2018-05-30 00:20:00	ES	Futures	2940.86	2941.13	2940.58	2940.86	77.0
2018-05-30 00:21:00	ES	Futures	2940.86	2940.86	2940.58	2940.58	67.0
2018-05-30 00:22:00	ES	Futures	2940.58	2940.86	2940.58	2940.86	70.0
2018-05-30 00:23:00	ES	Futures	2940.86	2941.13	2940.86	2940.86	3.0
2018-05-30 00:24:00	ES	Futures	2941.13	2941.13	2940.86	2940.86	68.0
2018-05-30 00:25:00	ES	Futures	2941.13	2941.13	2940.86	2941.13	9.0
2018-05-30 00:26:00	ES	Futures	2941.13	2941.13	2940.86	2940.86	9.0
2018-05-30 00:27:00	ES	Futures	2940.86	2940.86	2940.86	2940.86	9.0
2018-05-30 00:28:00	ES	Futures	2940.86	2941.13	2940.86	2940.86	162.0
2018-05-30 00:29:00	ES	Futures	2940.58	2941.13	2940.58	2941.13	63.0
2018-05-30 00:30:00	ES	Futures	2941.13	2941.95	2941.13	2941.4	323.0
2018-05-30 00:31:00	ES	Futures	2941.4	2941.4	2941.13	2941.13	81.0
2018-05-30 00:32:00	ES	Futures	2941.13	2941.68	2941.13	2941.68	97.0
2018-05-30 00:33:00	ES	Futures	2941.68	2941.68	2941.4	2941.4	21.0
2018-05-30 00:34:00	ES	Futures	2941.4	2941.4	2941.13	2941.4	32.0
2018-05-30 00:35:00	ES	Futures	2941.13	2941.13	2940.86	2940.86	59.0
2018-05-30 00:36:00	ES	Futures	2940.86	2941.13	2940.58	2940.58	64.0
2018-05-30 00:37:00	ES	Futures	2940.58	2941.13	2940.58	2940.86	106.0
2018-05-30 00:38:00	ES	Futures	2940.58	2940.86	2940.58	2940.58	11.0
2018-05-30 00:39:00	ES	Futures	2940.58	2940.86	2940.58	2940.58	12.0
2018-05-30 00:40:00	ES	Futures	2940.58	2940.86	2940.58	2940.86	149.0
2018-05-30 00:41:00	ES	Futures	2940.86	2940.86	2940.58	2940.58	20.0
2018-05-30 00:42:00	ES	Futures	2940.58	2940.86	2940.58	2940.58	27.0
2018-05-30 00:43:00	ES	Futures	2940.31	2940.31	2940.31	2940.31	25.0
2018-05-30 00:44:00	ES	Futures	2940.31	2940.58	2940.31	2940.31	11.0
2018-05-30 00:45:00	ES	Futures	2940.58	2940.58	2940.04	2940.04	53.0
2018-05-30 00:46:00	ES	Futures	2940.31	2940.31	2939.77	2940.31	165.0
2018-05-30 00:47:00	ES	Futures	2940.04	2940.04	2940.04	2940.04	5.0
2018-05-30 00:48:00	ES	Futures	2940.04	2940.31	2940.04	2940.04	47.0
2018-05-30 00:49:00	ES	Futures	2940.04	2940.31	2940.04	2940.04	35.0

> showing 50 of 66,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time