PREVIEW / futures_1min / 2018-05-31

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-05-31.parquet
  size:    731 KB
  rows:    65,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-31 00:00:00	ES	Futures	2971.97	2972.24	2971.7	2971.97	44.0
2018-05-31 00:01:00	ES	Futures	2972.24	2972.24	2972.24	2972.24	3.0
2018-05-31 00:02:00	ES	Futures	2971.97	2972.24	2971.97	2971.97	71.0
2018-05-31 00:03:00	ES	Futures	2971.97	2971.97	2971.97	2971.97	11.0
2018-05-31 00:04:00	ES	Futures	2971.97	2972.24	2971.97	2971.97	22.0
2018-05-31 00:05:00	ES	Futures	2971.7	2972.24	2971.7	2972.24	30.0
2018-05-31 00:06:00	ES	Futures	2971.97	2971.97	2971.7	2971.7	65.0
2018-05-31 00:07:00	ES	Futures	2971.97	2971.97	2971.7	2971.97	35.0
2018-05-31 00:08:00	ES	Futures	2971.97	2972.51	2971.97	2972.51	49.0
2018-05-31 00:09:00	ES	Futures	2972.51	2972.79	2972.24	2972.24	185.0
2018-05-31 00:10:00	ES	Futures	2972.51	2973.06	2972.51	2972.51	116.0
2018-05-31 00:11:00	ES	Futures	2972.51	2972.51	2972.24	2972.51	58.0
2018-05-31 00:12:00	ES	Futures	2972.51	2972.79	2972.51	2972.51	76.0
2018-05-31 00:13:00	ES	Futures	2972.51	2972.79	2972.51	2972.51	37.0
2018-05-31 00:14:00	ES	Futures	2972.79	2972.79	2972.51	2972.51	14.0
2018-05-31 00:15:00	ES	Futures	2972.51	2972.51	2972.24	2972.24	10.0
2018-05-31 00:17:00	ES	Futures	2972.51	2972.51	2972.51	2972.51	1.0
2018-05-31 00:18:00	ES	Futures	2972.51	2972.51	2972.24	2972.51	30.0
2018-05-31 00:19:00	ES	Futures	2972.51	2972.51	2972.51	2972.51	30.0
2018-05-31 00:20:00	ES	Futures	2972.51	2972.51	2972.51	2972.51	11.0
2018-05-31 00:21:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	53.0
2018-05-31 00:22:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	25.0
2018-05-31 00:23:00	ES	Futures	2971.97	2971.97	2971.97	2971.97	3.0
2018-05-31 00:24:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	4.0
2018-05-31 00:25:00	ES	Futures	2972.24	2972.24	2972.24	2972.24	1.0
2018-05-31 00:26:00	ES	Futures	2971.97	2971.97	2971.7	2971.7	80.0
2018-05-31 00:27:00	ES	Futures	2971.97	2971.97	2971.7	2971.97	63.0
2018-05-31 00:28:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	90.0
2018-05-31 00:29:00	ES	Futures	2972.24	2972.24	2972.24	2972.24	1.0
2018-05-31 00:30:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	23.0
2018-05-31 00:31:00	ES	Futures	2971.97	2972.24	2971.97	2971.97	19.0
2018-05-31 00:32:00	ES	Futures	2972.24	2972.24	2972.24	2972.24	20.0
2018-05-31 00:33:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	21.0
2018-05-31 00:34:00	ES	Futures	2971.97	2971.97	2971.97	2971.97	27.0
2018-05-31 00:35:00	ES	Futures	2971.97	2971.97	2971.7	2971.7	3.0
2018-05-31 00:36:00	ES	Futures	2971.7	2971.97	2971.7	2971.97	85.0
2018-05-31 00:37:00	ES	Futures	2971.7	2971.7	2971.7	2971.7	5.0
2018-05-31 00:39:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	41.0
2018-05-31 00:40:00	ES	Futures	2972.24	2972.24	2972.24	2972.24	6.0
2018-05-31 00:41:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	4.0
2018-05-31 00:42:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	25.0
2018-05-31 00:44:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	13.0
2018-05-31 00:45:00	ES	Futures	2972.24	2972.24	2971.97	2971.97	29.0
2018-05-31 00:46:00	ES	Futures	2971.97	2972.24	2971.97	2972.24	14.0
2018-05-31 00:47:00	ES	Futures	2972.24	2972.24	2972.24	2972.24	10.0
2018-05-31 00:48:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	25.0
2018-05-31 00:50:00	ES	Futures	2972.24	2972.51	2972.24	2972.24	20.0
2018-05-31 00:51:00	ES	Futures	2972.24	2972.24	2972.24	2972.24	37.0
2018-05-31 00:52:00	ES	Futures	2972.24	2972.51	2972.24	2972.51	32.0
2018-05-31 00:53:00	ES	Futures	2972.24	2972.24	2971.97	2972.24	25.0

> showing 50 of 65,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time