PREVIEW / futures_1min / 2018-06-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-01.parquet
  size:    608 KB
  rows:    53,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-01 00:00:00	ES	Futures	2956.41	2956.69	2956.14	2956.14	263.0
2018-06-01 00:01:00	ES	Futures	2956.14	2956.69	2956.14	2956.41	72.0
2018-06-01 00:02:00	ES	Futures	2956.41	2956.69	2956.41	2956.69	45.0
2018-06-01 00:03:00	ES	Futures	2956.41	2956.96	2956.41	2956.69	82.0
2018-06-01 00:04:00	ES	Futures	2956.69	2956.69	2956.41	2956.41	96.0
2018-06-01 00:05:00	ES	Futures	2956.69	2956.69	2956.41	2956.69	29.0
2018-06-01 00:06:00	ES	Futures	2956.41	2956.69	2956.14	2956.14	127.0
2018-06-01 00:07:00	ES	Futures	2956.41	2956.96	2956.14	2956.69	255.0
2018-06-01 00:08:00	ES	Futures	2956.41	2956.69	2956.14	2956.69	103.0
2018-06-01 00:09:00	ES	Futures	2956.41	2956.69	2955.05	2955.32	584.0
2018-06-01 00:10:00	ES	Futures	2955.05	2956.14	2955.05	2956.14	217.0
2018-06-01 00:11:00	ES	Futures	2956.14	2956.69	2956.14	2956.14	161.0
2018-06-01 00:12:00	ES	Futures	2956.41	2956.69	2956.14	2956.41	98.0
2018-06-01 00:13:00	ES	Futures	2956.41	2956.69	2956.14	2956.41	88.0
2018-06-01 00:14:00	ES	Futures	2956.69	2956.69	2956.41	2956.69	42.0
2018-06-01 00:15:00	ES	Futures	2956.69	2956.96	2956.41	2956.41	53.0
2018-06-01 00:16:00	ES	Futures	2956.41	2956.96	2956.41	2956.69	65.0
2018-06-01 00:17:00	ES	Futures	2956.41	2956.69	2956.41	2956.69	42.0
2018-06-01 00:18:00	ES	Futures	2956.69	2956.96	2956.69	2956.69	62.0
2018-06-01 00:19:00	ES	Futures	2956.69	2956.96	2956.41	2956.69	67.0
2018-06-01 00:20:00	ES	Futures	2956.69	2956.96	2956.69	2956.69	33.0
2018-06-01 00:21:00	ES	Futures	2956.96	2957.5	2956.69	2956.96	206.0
2018-06-01 00:22:00	ES	Futures	2956.96	2957.23	2956.69	2957.23	137.0
2018-06-01 00:23:00	ES	Futures	2956.96	2957.5	2956.96	2957.23	127.0
2018-06-01 00:24:00	ES	Futures	2957.23	2957.5	2957.23	2957.5	46.0
2018-06-01 00:25:00	ES	Futures	2957.23	2957.5	2957.23	2957.23	27.0
2018-06-01 00:26:00	ES	Futures	2957.23	2957.23	2956.96	2956.96	81.0
2018-06-01 00:27:00	ES	Futures	2956.96	2957.23	2956.96	2956.96	90.0
2018-06-01 00:28:00	ES	Futures	2956.96	2957.23	2956.96	2957.23	44.0
2018-06-01 00:29:00	ES	Futures	2956.96	2957.23	2956.69	2956.69	59.0
2018-06-01 00:30:00	ES	Futures	2956.69	2956.96	2956.69	2956.96	47.0
2018-06-01 00:31:00	ES	Futures	2956.69	2956.96	2956.41	2956.69	192.0
2018-06-01 00:32:00	ES	Futures	2956.69	2956.96	2956.41	2956.69	55.0
2018-06-01 00:33:00	ES	Futures	2956.96	2957.23	2956.96	2956.96	75.0
2018-06-01 00:34:00	ES	Futures	2956.96	2956.96	2956.69	2956.69	67.0
2018-06-01 00:35:00	ES	Futures	2956.96	2957.23	2956.96	2957.23	64.0
2018-06-01 00:36:00	ES	Futures	2956.96	2957.23	2956.96	2957.23	82.0
2018-06-01 00:37:00	ES	Futures	2957.23	2957.23	2956.96	2956.96	57.0
2018-06-01 00:38:00	ES	Futures	2956.96	2957.5	2956.96	2957.5	57.0
2018-06-01 00:39:00	ES	Futures	2957.23	2957.5	2956.96	2957.23	154.0
2018-06-01 00:40:00	ES	Futures	2957.23	2957.5	2957.23	2957.5	44.0
2018-06-01 00:41:00	ES	Futures	2957.23	2957.5	2957.23	2957.23	57.0
2018-06-01 00:42:00	ES	Futures	2957.5	2957.5	2957.23	2957.23	129.0
2018-06-01 00:43:00	ES	Futures	2957.23	2957.5	2957.23	2957.5	100.0
2018-06-01 00:44:00	ES	Futures	2957.5	2957.78	2957.23	2957.5	162.0
2018-06-01 00:45:00	ES	Futures	2957.23	2957.78	2957.23	2957.5	153.0
2018-06-01 00:46:00	ES	Futures	2957.5	2957.78	2957.5	2957.5	34.0
2018-06-01 00:47:00	ES	Futures	2957.78	2958.05	2957.5	2957.5	200.0
2018-06-01 00:48:00	ES	Futures	2957.5	2957.78	2956.69	2956.69	141.0
2018-06-01 00:49:00	ES	Futures	2956.69	2957.23	2956.69	2957.23	82.0

> showing 50 of 53,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time