PREVIEW / futures_1min / 2018-06-03

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-03.parquet
  size:    106 KB
  rows:    8,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-03 18:00:00	ES	Futures	2981.25	2982.07	2979.61	2981.25	2642.0
2018-06-03 18:01:00	ES	Futures	2981.52	2982.88	2981.52	2982.07	424.0
2018-06-03 18:02:00	ES	Futures	2982.34	2982.34	2981.25	2981.25	279.0
2018-06-03 18:03:00	ES	Futures	2981.25	2982.07	2981.25	2982.07	223.0
2018-06-03 18:04:00	ES	Futures	2982.07	2983.16	2982.07	2983.16	168.0
2018-06-03 18:05:00	ES	Futures	2983.16	2983.16	2982.61	2983.16	88.0
2018-06-03 18:06:00	ES	Futures	2983.16	2983.43	2982.88	2983.16	60.0
2018-06-03 18:07:00	ES	Futures	2982.88	2983.16	2982.07	2982.61	166.0
2018-06-03 18:08:00	ES	Futures	2982.61	2982.61	2982.34	2982.34	61.0
2018-06-03 18:09:00	ES	Futures	2982.34	2982.34	2981.52	2982.07	166.0
2018-06-03 18:10:00	ES	Futures	2982.07	2982.34	2981.79	2982.34	40.0
2018-06-03 18:11:00	ES	Futures	2982.34	2982.61	2982.34	2982.61	12.0
2018-06-03 18:12:00	ES	Futures	2982.61	2982.61	2982.34	2982.34	20.0
2018-06-03 18:13:00	ES	Futures	2982.34	2982.61	2982.34	2982.34	21.0
2018-06-03 18:14:00	ES	Futures	2982.61	2982.61	2982.07	2982.34	17.0
2018-06-03 18:15:00	ES	Futures	2982.34	2982.34	2982.34	2982.34	4.0
2018-06-03 18:16:00	ES	Futures	2982.34	2982.61	2982.34	2982.61	50.0
2018-06-03 18:17:00	ES	Futures	2982.61	2982.61	2982.34	2982.34	32.0
2018-06-03 18:18:00	ES	Futures	2982.34	2982.34	2982.34	2982.34	6.0
2018-06-03 18:19:00	ES	Futures	2982.07	2982.34	2981.79	2981.79	89.0
2018-06-03 18:20:00	ES	Futures	2982.07	2982.07	2981.79	2981.79	38.0
2018-06-03 18:21:00	ES	Futures	2981.52	2981.79	2981.25	2981.79	94.0
2018-06-03 18:22:00	ES	Futures	2981.52	2982.07	2981.52	2981.79	65.0
2018-06-03 18:23:00	ES	Futures	2981.52	2981.79	2981.52	2981.52	13.0
2018-06-03 18:24:00	ES	Futures	2981.52	2981.52	2981.25	2981.52	11.0
2018-06-03 18:25:00	ES	Futures	2981.52	2981.79	2981.52	2981.79	9.0
2018-06-03 18:26:00	ES	Futures	2981.52	2981.79	2981.52	2981.52	6.0
2018-06-03 18:27:00	ES	Futures	2981.52	2981.52	2981.52	2981.52	9.0
2018-06-03 18:28:00	ES	Futures	2981.25	2981.52	2981.25	2981.25	19.0
2018-06-03 18:29:00	ES	Futures	2981.25	2981.25	2980.97	2980.97	87.0
2018-06-03 18:30:00	ES	Futures	2980.97	2981.25	2980.16	2980.16	219.0
2018-06-03 18:31:00	ES	Futures	2980.16	2980.7	2979.88	2980.43	156.0
2018-06-03 18:32:00	ES	Futures	2980.7	2980.97	2980.7	2980.97	24.0
2018-06-03 18:33:00	ES	Futures	2980.97	2981.25	2980.97	2980.97	41.0
2018-06-03 18:34:00	ES	Futures	2980.97	2981.25	2980.97	2981.25	12.0
2018-06-03 18:35:00	ES	Futures	2981.52	2981.52	2981.25	2981.52	11.0
2018-06-03 18:36:00	ES	Futures	2981.52	2981.52	2980.16	2980.16	79.0
2018-06-03 18:37:00	ES	Futures	2980.43	2980.97	2980.43	2980.7	70.0
2018-06-03 18:38:00	ES	Futures	2980.43	2980.7	2980.43	2980.43	46.0
2018-06-03 18:39:00	ES	Futures	2980.43	2980.43	2980.16	2980.16	36.0
2018-06-03 18:40:00	ES	Futures	2980.43	2981.52	2980.16	2980.16	189.0
2018-06-03 18:41:00	ES	Futures	2980.16	2980.43	2980.16	2980.16	57.0
2018-06-03 18:42:00	ES	Futures	2980.16	2980.43	2980.16	2980.43	78.0
2018-06-03 18:43:00	ES	Futures	2980.43	2980.7	2980.43	2980.7	10.0
2018-06-03 18:44:00	ES	Futures	2980.7	2980.7	2980.43	2980.43	37.0
2018-06-03 18:45:00	ES	Futures	2980.7	2980.7	2980.7	2980.7	38.0
2018-06-03 18:46:00	ES	Futures	2980.7	2980.7	2980.7	2980.7	6.0
2018-06-03 18:47:00	ES	Futures	2980.7	2980.97	2980.7	2980.7	21.0
2018-06-03 18:48:00	ES	Futures	2980.7	2980.7	2980.16	2980.43	47.0
2018-06-03 18:49:00	ES	Futures	2980.43	2980.7	2980.43	2980.7	16.0

> showing 50 of 8,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time