PREVIEW / futures_1min / 2018-06-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-04.parquet
  size:    654 KB
  rows:    60,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-04 00:00:00	ES	Futures	2987.52	2987.8	2987.52	2987.8	21.0
2018-06-04 00:01:00	ES	Futures	2987.8	2987.8	2987.8	2987.8	5.0
2018-06-04 00:02:00	ES	Futures	2987.8	2987.8	2987.52	2987.52	2.0
2018-06-04 00:03:00	ES	Futures	2987.52	2987.52	2987.25	2987.25	105.0
2018-06-04 00:04:00	ES	Futures	2987.25	2987.25	2987.25	2987.25	3.0
2018-06-04 00:05:00	ES	Futures	2987.25	2987.8	2987.25	2987.52	39.0
2018-06-04 00:06:00	ES	Futures	2987.52	2987.52	2987.52	2987.52	8.0
2018-06-04 00:07:00	ES	Futures	2987.8	2987.8	2987.8	2987.8	6.0
2018-06-04 00:08:00	ES	Futures	2987.8	2987.8	2987.52	2987.8	8.0
2018-06-04 00:09:00	ES	Futures	2987.8	2987.8	2987.52	2987.52	28.0
2018-06-04 00:10:00	ES	Futures	2987.8	2987.8	2987.52	2987.52	23.0
2018-06-04 00:11:00	ES	Futures	2987.8	2987.8	2987.52	2987.8	5.0
2018-06-04 00:12:00	ES	Futures	2987.8	2987.8	2987.8	2987.8	7.0
2018-06-04 00:13:00	ES	Futures	2987.8	2987.8	2987.52	2987.52	22.0
2018-06-04 00:14:00	ES	Futures	2987.52	2987.52	2987.52	2987.52	13.0
2018-06-04 00:15:00	ES	Futures	2987.52	2987.8	2987.25	2987.52	19.0
2018-06-04 00:16:00	ES	Futures	2987.8	2987.8	2987.52	2987.8	16.0
2018-06-04 00:17:00	ES	Futures	2987.52	2987.8	2987.52	2987.8	7.0
2018-06-04 00:18:00	ES	Futures	2987.8	2987.8	2987.8	2987.8	3.0
2018-06-04 00:19:00	ES	Futures	2987.8	2987.8	2987.52	2987.52	39.0
2018-06-04 00:20:00	ES	Futures	2987.52	2987.8	2987.52	2987.8	13.0
2018-06-04 00:21:00	ES	Futures	2987.8	2987.8	2987.8	2987.8	15.0
2018-06-04 00:22:00	ES	Futures	2987.8	2987.8	2987.52	2987.8	8.0
2018-06-04 00:23:00	ES	Futures	2987.8	2988.07	2987.8	2988.07	34.0
2018-06-04 00:24:00	ES	Futures	2987.8	2988.07	2987.8	2987.8	43.0
2018-06-04 00:25:00	ES	Futures	2987.8	2988.07	2987.52	2987.8	35.0
2018-06-04 00:26:00	ES	Futures	2987.8	2988.07	2987.8	2988.07	16.0
2018-06-04 00:27:00	ES	Futures	2988.07	2988.07	2988.07	2988.07	5.0
2018-06-04 00:28:00	ES	Futures	2988.07	2988.07	2988.07	2988.07	8.0
2018-06-04 00:29:00	ES	Futures	2988.07	2988.07	2988.07	2988.07	10.0
2018-06-04 00:30:00	ES	Futures	2988.07	2988.07	2987.8	2987.8	6.0
2018-06-04 00:31:00	ES	Futures	2987.8	2988.07	2987.8	2987.8	8.0
2018-06-04 00:32:00	ES	Futures	2987.8	2988.07	2987.8	2988.07	7.0
2018-06-04 00:33:00	ES	Futures	2988.07	2988.07	2988.07	2988.07	5.0
2018-06-04 00:34:00	ES	Futures	2987.8	2988.07	2987.8	2987.8	26.0
2018-06-04 00:35:00	ES	Futures	2988.07	2988.07	2987.8	2988.07	6.0
2018-06-04 00:36:00	ES	Futures	2988.07	2988.07	2988.07	2988.07	37.0
2018-06-04 00:37:00	ES	Futures	2988.07	2988.07	2988.07	2988.07	49.0
2018-06-04 00:38:00	ES	Futures	2988.34	2988.34	2988.34	2988.34	9.0
2018-06-04 00:39:00	ES	Futures	2988.34	2988.34	2988.07	2988.07	40.0
2018-06-04 00:40:00	ES	Futures	2988.34	2988.34	2988.34	2988.34	17.0
2018-06-04 00:41:00	ES	Futures	2988.34	2988.34	2988.34	2988.34	10.0
2018-06-04 00:42:00	ES	Futures	2988.34	2988.34	2988.34	2988.34	7.0
2018-06-04 00:43:00	ES	Futures	2988.34	2988.34	2988.34	2988.34	7.0
2018-06-04 00:44:00	ES	Futures	2988.34	2988.34	2988.07	2988.34	38.0
2018-06-04 00:45:00	ES	Futures	2988.34	2988.34	2988.34	2988.34	13.0
2018-06-04 00:46:00	ES	Futures	2988.07	2988.34	2988.07	2988.34	7.0
2018-06-04 00:47:00	ES	Futures	2988.07	2988.34	2988.07	2988.34	28.0
2018-06-04 00:48:00	ES	Futures	2988.34	2988.62	2988.07	2988.62	48.0
2018-06-04 00:49:00	ES	Futures	2988.62	2988.62	2988.62	2988.62	8.0

> showing 50 of 60,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time