PREVIEW / futures_1min / 2018-06-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-06.parquet
  size:    676 KB
  rows:    60,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-06 00:00:00	ES	Futures	3007.17	3007.99	3007.17	3007.99	319.0
2018-06-06 00:01:00	ES	Futures	3007.99	3009.08	3007.99	3008.54	1071.0
2018-06-06 00:02:00	ES	Futures	3008.27	3008.27	3007.99	3007.99	61.0
2018-06-06 00:03:00	ES	Futures	3007.99	3008.27	3007.99	3008.27	22.0
2018-06-06 00:04:00	ES	Futures	3008.27	3008.27	3007.72	3007.72	43.0
2018-06-06 00:05:00	ES	Futures	3007.99	3007.99	3007.72	3007.99	50.0
2018-06-06 00:06:00	ES	Futures	3007.99	3008.27	3007.99	3007.99	53.0
2018-06-06 00:07:00	ES	Futures	3007.99	3008.27	3007.72	3007.72	52.0
2018-06-06 00:08:00	ES	Futures	3007.99	3008.27	3007.99	3007.99	34.0
2018-06-06 00:09:00	ES	Futures	3008.27	3008.27	3007.99	3008.27	91.0
2018-06-06 00:10:00	ES	Futures	3008.27	3008.54	3007.99	3008.54	73.0
2018-06-06 00:11:00	ES	Futures	3008.54	3008.54	3008.27	3008.54	14.0
2018-06-06 00:12:00	ES	Futures	3008.54	3008.54	3008.27	3008.54	19.0
2018-06-06 00:13:00	ES	Futures	3008.54	3008.54	3008.54	3008.54	35.0
2018-06-06 00:14:00	ES	Futures	3008.54	3008.54	3008.27	3008.27	9.0
2018-06-06 00:15:00	ES	Futures	3008.54	3008.81	3008.54	3008.81	23.0
2018-06-06 00:16:00	ES	Futures	3008.81	3008.81	3008.54	3008.81	21.0
2018-06-06 00:17:00	ES	Futures	3008.81	3008.81	3008.27	3008.54	50.0
2018-06-06 00:18:00	ES	Futures	3008.54	3008.54	3008.27	3008.27	10.0
2018-06-06 00:19:00	ES	Futures	3008.54	3008.54	3008.27	3008.27	9.0
2018-06-06 00:20:00	ES	Futures	3008.54	3008.81	3008.27	3008.81	77.0
2018-06-06 00:21:00	ES	Futures	3008.81	3008.81	3008.54	3008.81	31.0
2018-06-06 00:22:00	ES	Futures	3008.81	3008.81	3008.54	3008.81	28.0
2018-06-06 00:23:00	ES	Futures	3008.81	3008.81	3008.54	3008.81	25.0
2018-06-06 00:24:00	ES	Futures	3008.81	3008.81	3008.81	3008.81	3.0
2018-06-06 00:25:00	ES	Futures	3008.81	3008.81	3008.81	3008.81	4.0
2018-06-06 00:26:00	ES	Futures	3008.81	3009.08	3008.54	3008.81	203.0
2018-06-06 00:27:00	ES	Futures	3009.08	3009.08	3009.08	3009.08	9.0
2018-06-06 00:28:00	ES	Futures	3009.08	3009.08	3009.08	3009.08	55.0
2018-06-06 00:29:00	ES	Futures	3009.08	3009.36	3009.08	3009.08	130.0
2018-06-06 00:30:00	ES	Futures	3009.36	3009.9	3009.36	3009.36	417.0
2018-06-06 00:31:00	ES	Futures	3009.63	3009.63	3009.08	3009.08	142.0
2018-06-06 00:32:00	ES	Futures	3009.08	3009.63	3009.08	3009.08	133.0
2018-06-06 00:33:00	ES	Futures	3009.36	3009.36	3009.08	3009.08	20.0
2018-06-06 00:34:00	ES	Futures	3009.08	3009.36	3008.81	3009.08	77.0
2018-06-06 00:35:00	ES	Futures	3009.08	3009.36	3009.08	3009.08	104.0
2018-06-06 00:36:00	ES	Futures	3008.81	3009.08	3008.81	3009.08	22.0
2018-06-06 00:37:00	ES	Futures	3009.08	3009.08	3009.08	3009.08	6.0
2018-06-06 00:38:00	ES	Futures	3009.08	3009.08	3009.08	3009.08	13.0
2018-06-06 00:39:00	ES	Futures	3009.08	3009.08	3008.81	3009.08	31.0
2018-06-06 00:40:00	ES	Futures	3009.08	3009.08	3008.81	3009.08	39.0
2018-06-06 00:41:00	ES	Futures	3009.08	3009.08	3009.08	3009.08	16.0
2018-06-06 00:42:00	ES	Futures	3009.08	3009.08	3008.81	3009.08	17.0
2018-06-06 00:43:00	ES	Futures	3008.81	3009.08	3008.54	3008.81	68.0
2018-06-06 00:44:00	ES	Futures	3008.81	3009.08	3008.81	3009.08	8.0
2018-06-06 00:45:00	ES	Futures	3009.08	3009.08	3008.81	3009.08	27.0
2018-06-06 00:46:00	ES	Futures	3009.08	3009.36	3008.81	3009.36	43.0
2018-06-06 00:47:00	ES	Futures	3009.36	3009.36	3009.36	3009.36	11.0
2018-06-06 00:48:00	ES	Futures	3009.36	3009.36	3009.36	3009.36	8.0
2018-06-06 00:49:00	ES	Futures	3009.36	3009.63	3009.36	3009.36	116.0

> showing 50 of 60,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time