PREVIEW / futures_1min / 2018-06-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-07.parquet
  size:    689 KB
  rows:    60,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-07 00:00:00	ES	Futures	3028.46	3028.73	3028.46	3028.46	118.0
2018-06-07 00:01:00	ES	Futures	3028.19	3028.46	3028.19	3028.46	3.0
2018-06-07 00:02:00	ES	Futures	3028.19	3028.19	3028.19	3028.19	1.0
2018-06-07 00:03:00	ES	Futures	3028.19	3028.19	3028.19	3028.19	7.0
2018-06-07 00:04:00	ES	Futures	3028.46	3028.46	3028.19	3028.19	3.0
2018-06-07 00:05:00	ES	Futures	3028.19	3028.46	3028.19	3028.46	19.0
2018-06-07 00:06:00	ES	Futures	3028.19	3028.46	3028.19	3028.46	93.0
2018-06-07 00:07:00	ES	Futures	3028.46	3028.73	3028.46	3028.73	28.0
2018-06-07 00:08:00	ES	Futures	3028.73	3028.73	3028.46	3028.46	24.0
2018-06-07 00:09:00	ES	Futures	3028.46	3028.73	3028.46	3028.73	54.0
2018-06-07 00:10:00	ES	Futures	3028.73	3028.73	3028.46	3028.46	21.0
2018-06-07 00:11:00	ES	Futures	3028.73	3028.73	3028.73	3028.73	17.0
2018-06-07 00:12:00	ES	Futures	3028.46	3028.73	3028.46	3028.73	29.0
2018-06-07 00:13:00	ES	Futures	3028.46	3028.73	3028.46	3028.46	10.0
2018-06-07 00:14:00	ES	Futures	3028.73	3028.73	3028.46	3028.46	65.0
2018-06-07 00:15:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	50.0
2018-06-07 00:16:00	ES	Futures	3028.19	3028.73	3028.19	3028.73	44.0
2018-06-07 00:17:00	ES	Futures	3028.73	3028.73	3028.73	3028.73	67.0
2018-06-07 00:18:00	ES	Futures	3029.01	3029.01	3028.73	3028.73	19.0
2018-06-07 00:19:00	ES	Futures	3029.01	3029.01	3029.01	3029.01	16.0
2018-06-07 00:20:00	ES	Futures	3028.73	3029.01	3028.73	3028.73	19.0
2018-06-07 00:21:00	ES	Futures	3029.01	3029.01	3029.01	3029.01	16.0
2018-06-07 00:22:00	ES	Futures	3028.73	3029.01	3028.73	3029.01	21.0
2018-06-07 00:23:00	ES	Futures	3029.01	3029.01	3028.73	3028.73	8.0
2018-06-07 00:24:00	ES	Futures	3028.73	3029.01	3028.73	3028.73	29.0
2018-06-07 00:25:00	ES	Futures	3028.73	3029.01	3028.73	3028.73	11.0
2018-06-07 00:26:00	ES	Futures	3028.73	3028.73	3028.73	3028.73	2.0
2018-06-07 00:27:00	ES	Futures	3028.73	3028.73	3028.73	3028.73	2.0
2018-06-07 00:28:00	ES	Futures	3028.73	3028.73	3028.73	3028.73	108.0
2018-06-07 00:29:00	ES	Futures	3028.73	3028.73	3028.46	3028.46	17.0
2018-06-07 00:30:00	ES	Futures	3028.73	3028.73	3028.73	3028.73	40.0
2018-06-07 00:32:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	56.0
2018-06-07 00:33:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	7.0
2018-06-07 00:34:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	2.0
2018-06-07 00:35:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	1.0
2018-06-07 00:36:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	18.0
2018-06-07 00:37:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	36.0
2018-06-07 00:38:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	2.0
2018-06-07 00:39:00	ES	Futures	3028.46	3028.73	3028.46	3028.73	78.0
2018-06-07 00:40:00	ES	Futures	3028.46	3028.73	3028.46	3028.46	14.0
2018-06-07 00:41:00	ES	Futures	3028.73	3028.73	3028.73	3028.73	28.0
2018-06-07 00:42:00	ES	Futures	3028.46	3028.73	3028.46	3028.73	2.0
2018-06-07 00:43:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	41.0
2018-06-07 00:44:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	33.0
2018-06-07 00:45:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	9.0
2018-06-07 00:46:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	7.0
2018-06-07 00:47:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	12.0
2018-06-07 00:48:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	19.0
2018-06-07 00:50:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	87.0
2018-06-07 00:51:00	ES	Futures	3028.46	3028.46	3028.46	3028.46	26.0

> showing 50 of 60,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time