PREVIEW / futures_1min / 2018-06-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-08.parquet
  size:    606 KB
  rows:    53,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-08 00:00:00	ES	Futures	3023.55	3023.55	3023.28	3023.28	28.0
2018-06-08 00:01:00	ES	Futures	3023.28	3023.55	3023.28	3023.55	5.0
2018-06-08 00:02:00	ES	Futures	3023.55	3023.55	3023.28	3023.55	7.0
2018-06-08 00:03:00	ES	Futures	3023.55	3023.55	3023.55	3023.55	7.0
2018-06-08 00:04:00	ES	Futures	3023.55	3023.82	3023.55	3023.55	37.0
2018-06-08 00:05:00	ES	Futures	3023.28	3023.28	3023.28	3023.28	1.0
2018-06-08 00:06:00	ES	Futures	3023.55	3023.55	3023.28	3023.28	5.0
2018-06-08 00:07:00	ES	Futures	3023.55	3023.55	3023.28	3023.28	27.0
2018-06-08 00:08:00	ES	Futures	3023.0	3023.0	3023.0	3023.0	4.0
2018-06-08 00:09:00	ES	Futures	3023.28	3023.28	3023.28	3023.28	33.0
2018-06-08 00:10:00	ES	Futures	3023.55	3023.55	3023.0	3023.0	29.0
2018-06-08 00:11:00	ES	Futures	3023.0	3023.28	3023.0	3023.28	15.0
2018-06-08 00:12:00	ES	Futures	3023.0	3023.28	3023.0	3023.0	19.0
2018-06-08 00:14:00	ES	Futures	3023.28	3023.28	3023.0	3023.28	7.0
2018-06-08 00:15:00	ES	Futures	3023.0	3023.0	3021.91	3021.91	257.0
2018-06-08 00:16:00	ES	Futures	3022.18	3022.46	3021.91	3022.46	47.0
2018-06-08 00:17:00	ES	Futures	3022.46	3023.0	3022.46	3023.0	61.0
2018-06-08 00:18:00	ES	Futures	3022.73	3022.73	3022.73	3022.73	13.0
2018-06-08 00:19:00	ES	Futures	3022.73	3023.0	3022.73	3022.73	17.0
2018-06-08 00:20:00	ES	Futures	3023.0	3023.0	3023.0	3023.0	3.0
2018-06-08 00:21:00	ES	Futures	3023.0	3023.0	3022.73	3023.0	12.0
2018-06-08 00:22:00	ES	Futures	3023.0	3023.0	3023.0	3023.0	2.0
2018-06-08 00:23:00	ES	Futures	3022.73	3023.0	3022.73	3023.0	8.0
2018-06-08 00:24:00	ES	Futures	3023.0	3023.28	3023.0	3023.28	43.0
2018-06-08 00:25:00	ES	Futures	3023.28	3023.28	3023.0	3023.28	7.0
2018-06-08 00:26:00	ES	Futures	3023.28	3023.55	3023.28	3023.28	33.0
2018-06-08 00:27:00	ES	Futures	3023.28	3023.55	3023.28	3023.55	11.0
2018-06-08 00:28:00	ES	Futures	3023.28	3023.82	3023.28	3023.55	84.0
2018-06-08 00:29:00	ES	Futures	3023.55	3023.55	3023.55	3023.55	4.0
2018-06-08 00:30:00	ES	Futures	3023.28	3023.28	3023.28	3023.28	16.0
2018-06-08 00:31:00	ES	Futures	3023.55	3023.55	3023.28	3023.28	60.0
2018-06-08 00:32:00	ES	Futures	3023.28	3023.82	3023.28	3023.82	32.0
2018-06-08 00:33:00	ES	Futures	3023.82	3023.82	3023.82	3023.82	18.0
2018-06-08 00:34:00	ES	Futures	3024.09	3024.37	3023.82	3024.09	153.0
2018-06-08 00:35:00	ES	Futures	3024.09	3024.37	3024.09	3024.09	25.0
2018-06-08 00:36:00	ES	Futures	3024.09	3024.37	3024.09	3024.37	40.0
2018-06-08 00:37:00	ES	Futures	3024.37	3024.64	3024.37	3024.37	28.0
2018-06-08 00:38:00	ES	Futures	3024.37	3024.64	3024.37	3024.37	13.0
2018-06-08 00:39:00	ES	Futures	3024.64	3024.64	3024.37	3024.37	3.0
2018-06-08 00:40:00	ES	Futures	3024.64	3024.64	3024.09	3024.09	58.0
2018-06-08 00:41:00	ES	Futures	3024.09	3024.09	3024.09	3024.09	5.0
2018-06-08 00:42:00	ES	Futures	3024.37	3024.37	3024.09	3024.09	91.0
2018-06-08 00:43:00	ES	Futures	3024.09	3024.09	3023.82	3024.09	19.0
2018-06-08 00:44:00	ES	Futures	3023.82	3024.09	3023.82	3024.09	7.0
2018-06-08 00:45:00	ES	Futures	3023.82	3023.82	3023.82	3023.82	5.0
2018-06-08 00:46:00	ES	Futures	3024.09	3024.09	3023.82	3024.09	5.0
2018-06-08 00:47:00	ES	Futures	3023.82	3024.09	3023.82	3024.09	6.0
2018-06-08 00:48:00	ES	Futures	3024.09	3024.37	3024.09	3024.37	34.0
2018-06-08 00:49:00	ES	Futures	3024.09	3024.09	3024.09	3024.09	6.0
2018-06-08 00:50:00	ES	Futures	3024.09	3024.09	3024.09	3024.09	6.0

> showing 50 of 53,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time