PREVIEW / futures_1min / 2018-06-11

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-11.parquet
  size:    575 KB
  rows:    52,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-11 00:00:00	ES	Futures	3031.74	3032.01	3031.74	3032.01	4.0
2018-06-11 00:01:00	ES	Futures	3032.01	3032.01	3031.74	3031.74	4.0
2018-06-11 00:02:00	ES	Futures	3031.74	3032.01	3031.74	3032.01	14.0
2018-06-11 00:03:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	1.0
2018-06-11 00:04:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	13.0
2018-06-11 00:05:00	ES	Futures	3032.01	3032.28	3032.01	3032.01	39.0
2018-06-11 00:06:00	ES	Futures	3032.01	3032.01	3031.74	3032.01	5.0
2018-06-11 00:07:00	ES	Futures	3032.01	3032.01	3031.74	3031.74	2.0
2018-06-11 00:08:00	ES	Futures	3031.74	3032.01	3031.74	3032.01	2.0
2018-06-11 00:09:00	ES	Futures	3032.01	3032.01	3031.74	3031.74	72.0
2018-06-11 00:10:00	ES	Futures	3031.46	3032.01	3031.46	3032.01	24.0
2018-06-11 00:11:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	7.0
2018-06-11 00:12:00	ES	Futures	3031.74	3032.01	3031.74	3032.01	6.0
2018-06-11 00:13:00	ES	Futures	3032.01	3032.28	3032.01	3032.28	21.0
2018-06-11 00:14:00	ES	Futures	3032.28	3032.28	3032.28	3032.28	2.0
2018-06-11 00:15:00	ES	Futures	3032.28	3032.28	3032.01	3032.28	4.0
2018-06-11 00:16:00	ES	Futures	3032.28	3032.28	3032.01	3032.28	3.0
2018-06-11 00:17:00	ES	Futures	3032.01	3032.28	3032.01	3032.28	10.0
2018-06-11 00:18:00	ES	Futures	3032.28	3032.28	3031.74	3031.74	40.0
2018-06-11 00:19:00	ES	Futures	3031.46	3031.46	3031.46	3031.46	6.0
2018-06-11 00:20:00	ES	Futures	3031.74	3031.74	3031.74	3031.74	15.0
2018-06-11 00:21:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	4.0
2018-06-11 00:22:00	ES	Futures	3032.01	3032.01	3031.74	3031.74	31.0
2018-06-11 00:23:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	9.0
2018-06-11 00:24:00	ES	Futures	3031.74	3031.74	3031.74	3031.74	9.0
2018-06-11 00:25:00	ES	Futures	3031.74	3031.74	3031.74	3031.74	5.0
2018-06-11 00:26:00	ES	Futures	3032.01	3032.01	3031.74	3031.74	53.0
2018-06-11 00:27:00	ES	Futures	3031.74	3031.74	3031.46	3031.46	8.0
2018-06-11 00:28:00	ES	Futures	3031.74	3031.74	3031.46	3031.74	5.0
2018-06-11 00:29:00	ES	Futures	3031.74	3031.74	3031.46	3031.74	5.0
2018-06-11 00:30:00	ES	Futures	3031.74	3032.01	3031.74	3031.74	17.0
2018-06-11 00:31:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	6.0
2018-06-11 00:32:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	11.0
2018-06-11 00:33:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	2.0
2018-06-11 00:34:00	ES	Futures	3032.01	3032.01	3032.01	3032.01	8.0
2018-06-11 00:35:00	ES	Futures	3032.01	3032.28	3032.01	3032.28	12.0
2018-06-11 00:36:00	ES	Futures	3032.28	3032.55	3032.28	3032.28	48.0
2018-06-11 00:37:00	ES	Futures	3032.28	3032.28	3032.28	3032.28	25.0
2018-06-11 00:38:00	ES	Futures	3032.28	3032.28	3032.28	3032.28	10.0
2018-06-11 00:39:00	ES	Futures	3032.28	3032.28	3032.28	3032.28	10.0
2018-06-11 00:40:00	ES	Futures	3032.28	3032.28	3032.28	3032.28	22.0
2018-06-11 00:41:00	ES	Futures	3032.28	3032.28	3032.01	3032.01	25.0
2018-06-11 00:42:00	ES	Futures	3032.01	3032.01	3031.74	3031.74	35.0
2018-06-11 00:43:00	ES	Futures	3031.46	3032.01	3031.46	3031.74	19.0
2018-06-11 00:45:00	ES	Futures	3031.74	3031.74	3031.74	3031.74	12.0
2018-06-11 00:46:00	ES	Futures	3031.46	3031.46	3031.46	3031.46	4.0
2018-06-11 00:47:00	ES	Futures	3031.46	3031.74	3031.46	3031.74	3.0
2018-06-11 00:48:00	ES	Futures	3031.74	3031.74	3031.74	3031.74	41.0
2018-06-11 00:49:00	ES	Futures	3031.46	3031.74	3031.46	3031.74	12.0
2018-06-11 00:50:00	ES	Futures	3031.74	3031.74	3031.46	3031.46	9.0

> showing 50 of 52,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time