PREVIEW / futures_1min / 2018-06-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-12.parquet
  size:    585 KB
  rows:    53,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-12 00:00:00	ES	Futures	3038.01	3038.29	3037.74	3038.29	15.0
2018-06-12 00:01:00	ES	Futures	3038.29	3038.56	3038.29	3038.56	11.0
2018-06-12 00:02:00	ES	Futures	3038.56	3038.56	3038.29	3038.29	16.0
2018-06-12 00:03:00	ES	Futures	3038.29	3038.29	3038.29	3038.29	3.0
2018-06-12 00:04:00	ES	Futures	3038.29	3038.29	3038.01	3038.01	4.0
2018-06-12 00:05:00	ES	Futures	3038.29	3038.29	3038.29	3038.29	5.0
2018-06-12 00:06:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	9.0
2018-06-12 00:07:00	ES	Futures	3038.56	3038.83	3038.56	3038.83	2.0
2018-06-12 00:08:00	ES	Futures	3038.56	3038.83	3038.56	3038.83	2.0
2018-06-12 00:10:00	ES	Futures	3038.56	3038.83	3038.56	3038.56	7.0
2018-06-12 00:12:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	8.0
2018-06-12 00:13:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	1.0
2018-06-12 00:14:00	ES	Futures	3038.56	3038.56	3038.29	3038.29	3.0
2018-06-12 00:15:00	ES	Futures	3038.01	3038.01	3038.01	3038.01	19.0
2018-06-12 00:16:00	ES	Futures	3038.01	3038.01	3038.01	3038.01	1.0
2018-06-12 00:17:00	ES	Futures	3038.29	3038.29	3038.29	3038.29	1.0
2018-06-12 00:19:00	ES	Futures	3038.01	3038.01	3038.01	3038.01	4.0
2018-06-12 00:20:00	ES	Futures	3038.01	3038.56	3038.01	3038.56	46.0
2018-06-12 00:21:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	4.0
2018-06-12 00:22:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	11.0
2018-06-12 00:23:00	ES	Futures	3038.56	3038.56	3038.29	3038.29	19.0
2018-06-12 00:25:00	ES	Futures	3038.01	3038.01	3038.01	3038.01	8.0
2018-06-12 00:26:00	ES	Futures	3038.29	3038.83	3038.29	3038.83	9.0
2018-06-12 00:27:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	5.0
2018-06-12 00:28:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	6.0
2018-06-12 00:29:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	1.0
2018-06-12 00:30:00	ES	Futures	3038.56	3038.56	3038.56	3038.56	8.0
2018-06-12 00:31:00	ES	Futures	3038.29	3038.29	3038.29	3038.29	1.0
2018-06-12 00:32:00	ES	Futures	3038.29	3038.29	3038.29	3038.29	1.0
2018-06-12 00:34:00	ES	Futures	3038.29	3039.1	3038.29	3039.1	72.0
2018-06-12 00:35:00	ES	Futures	3039.1	3039.1	3039.1	3039.1	1.0
2018-06-12 00:36:00	ES	Futures	3038.83	3039.1	3038.83	3039.1	7.0
2018-06-12 00:37:00	ES	Futures	3039.1	3039.1	3039.1	3039.1	2.0
2018-06-12 00:38:00	ES	Futures	3038.83	3039.92	3038.83	3039.92	57.0
2018-06-12 00:39:00	ES	Futures	3039.92	3040.2	3039.92	3039.92	56.0
2018-06-12 00:40:00	ES	Futures	3039.92	3040.2	3039.92	3040.2	18.0
2018-06-12 00:41:00	ES	Futures	3039.92	3039.92	3039.92	3039.92	49.0
2018-06-12 00:42:00	ES	Futures	3039.92	3039.92	3039.92	3039.92	26.0
2018-06-12 00:43:00	ES	Futures	3039.65	3039.65	3039.65	3039.65	21.0
2018-06-12 00:44:00	ES	Futures	3039.65	3039.65	3039.65	3039.65	38.0
2018-06-12 00:45:00	ES	Futures	3039.65	3039.65	3039.65	3039.65	1.0
2018-06-12 00:46:00	ES	Futures	3039.65	3039.92	3039.38	3039.38	26.0
2018-06-12 00:47:00	ES	Futures	3039.65	3039.92	3039.65	3039.92	3.0
2018-06-12 00:48:00	ES	Futures	3039.92	3039.92	3039.38	3039.38	18.0
2018-06-12 00:49:00	ES	Futures	3039.38	3039.38	3039.38	3039.38	21.0
2018-06-12 00:50:00	ES	Futures	3039.1	3039.1	3039.1	3039.1	1.0
2018-06-12 00:51:00	ES	Futures	3039.38	3039.38	3039.38	3039.38	10.0
2018-06-12 00:52:00	ES	Futures	3039.65	3039.65	3039.65	3039.65	24.0
2018-06-12 00:53:00	ES	Futures	3039.65	3039.65	3039.65	3039.65	10.0
2018-06-12 00:54:00	ES	Futures	3039.92	3039.92	3039.92	3039.92	4.0

> showing 50 of 53,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time