PREVIEW / futures_1min / 2018-06-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-13.parquet
  size:    633 KB
  rows:    58,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-13 00:00:00	ES	Futures	3044.56	3044.84	3044.56	3044.84	5.0
2018-06-13 00:01:00	ES	Futures	3044.84	3045.11	3044.84	3045.11	12.0
2018-06-13 00:02:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	32.0
2018-06-13 00:03:00	ES	Futures	3045.11	3045.38	3045.11	3045.38	21.0
2018-06-13 00:04:00	ES	Futures	3045.11	3045.38	3045.11	3045.11	20.0
2018-06-13 00:05:00	ES	Futures	3045.38	3045.38	3045.11	3045.11	11.0
2018-06-13 00:06:00	ES	Futures	3044.84	3045.11	3044.84	3045.11	13.0
2018-06-13 00:08:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	8.0
2018-06-13 00:09:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	7.0
2018-06-13 00:10:00	ES	Futures	3045.11	3045.38	3045.11	3045.38	21.0
2018-06-13 00:11:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	13.0
2018-06-13 00:12:00	ES	Futures	3044.84	3045.11	3044.84	3045.11	20.0
2018-06-13 00:13:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	8.0
2018-06-13 00:14:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	15.0
2018-06-13 00:15:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	1.0
2018-06-13 00:16:00	ES	Futures	3044.84	3045.11	3044.84	3045.11	6.0
2018-06-13 00:17:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	13.0
2018-06-13 00:18:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	14.0
2018-06-13 00:19:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	7.0
2018-06-13 00:20:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	7.0
2018-06-13 00:21:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	7.0
2018-06-13 00:22:00	ES	Futures	3045.11	3045.11	3044.84	3044.84	6.0
2018-06-13 00:23:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	7.0
2018-06-13 00:24:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	6.0
2018-06-13 00:25:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	6.0
2018-06-13 00:26:00	ES	Futures	3045.11	3045.11	3044.84	3044.84	6.0
2018-06-13 00:27:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	7.0
2018-06-13 00:28:00	ES	Futures	3044.84	3044.84	3044.56	3044.84	16.0
2018-06-13 00:29:00	ES	Futures	3044.56	3044.84	3044.56	3044.84	12.0
2018-06-13 00:30:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	7.0
2018-06-13 00:31:00	ES	Futures	3044.84	3045.11	3044.84	3044.84	3.0
2018-06-13 00:32:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	11.0
2018-06-13 00:33:00	ES	Futures	3044.84	3045.11	3044.84	3045.11	9.0
2018-06-13 00:35:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	2.0
2018-06-13 00:36:00	ES	Futures	3045.38	3045.38	3045.11	3045.11	6.0
2018-06-13 00:37:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	13.0
2018-06-13 00:38:00	ES	Futures	3045.38	3045.38	3045.38	3045.38	1.0
2018-06-13 00:39:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	39.0
2018-06-13 00:40:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	2.0
2018-06-13 00:41:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	6.0
2018-06-13 00:42:00	ES	Futures	3044.84	3044.84	3044.84	3044.84	19.0
2018-06-13 00:44:00	ES	Futures	3044.84	3045.11	3044.84	3045.11	23.0
2018-06-13 00:45:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	3.0
2018-06-13 00:46:00	ES	Futures	3045.38	3045.38	3045.38	3045.38	4.0
2018-06-13 00:48:00	ES	Futures	3045.38	3045.38	3045.38	3045.38	5.0
2018-06-13 00:49:00	ES	Futures	3045.38	3045.38	3045.38	3045.38	5.0
2018-06-13 00:50:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	1.0
2018-06-13 00:51:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	3.0
2018-06-13 00:52:00	ES	Futures	3045.11	3045.11	3045.11	3045.11	1.0
2018-06-13 00:53:00	ES	Futures	3045.38	3045.38	3045.38	3045.38	10.0

> showing 50 of 58,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time