PREVIEW / futures_1min / 2018-06-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-14.parquet
  size:    725 KB
  rows:    62,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-14 00:00:00	ES	Futures	3029.83	3030.1	3029.55	3029.83	32.0
2018-06-14 00:01:00	ES	Futures	3030.1	3030.1	3030.1	3030.1	4.0
2018-06-14 00:02:00	ES	Futures	3030.1	3030.1	3030.1	3030.1	1.0
2018-06-14 00:03:00	ES	Futures	3030.1	3030.1	3029.83	3030.1	7.0
2018-06-14 00:04:00	ES	Futures	3030.1	3030.1	3029.83	3029.83	53.0
2018-06-14 00:05:00	ES	Futures	3029.83	3030.1	3029.83	3030.1	10.0
2018-06-14 00:06:00	ES	Futures	3029.83	3029.83	3029.55	3029.55	35.0
2018-06-14 00:07:00	ES	Futures	3029.83	3029.83	3029.83	3029.83	23.0
2018-06-14 00:08:00	ES	Futures	3029.83	3030.1	3029.83	3030.1	6.0
2018-06-14 00:10:00	ES	Futures	3030.1	3030.1	3029.83	3029.83	12.0
2018-06-14 00:11:00	ES	Futures	3030.1	3030.1	3029.83	3029.83	43.0
2018-06-14 00:12:00	ES	Futures	3029.83	3029.83	3029.83	3029.83	5.0
2018-06-14 00:13:00	ES	Futures	3029.83	3029.83	3029.83	3029.83	23.0
2018-06-14 00:14:00	ES	Futures	3029.83	3029.83	3029.83	3029.83	20.0
2018-06-14 00:15:00	ES	Futures	3030.1	3030.1	3029.83	3030.1	70.0
2018-06-14 00:16:00	ES	Futures	3030.1	3030.1	3029.83	3029.83	31.0
2018-06-14 00:17:00	ES	Futures	3029.55	3029.83	3029.55	3029.55	17.0
2018-06-14 00:18:00	ES	Futures	3029.83	3029.83	3029.55	3029.55	5.0
2018-06-14 00:19:00	ES	Futures	3029.83	3029.83	3029.55	3029.83	22.0
2018-06-14 00:20:00	ES	Futures	3029.83	3029.83	3029.55	3029.55	27.0
2018-06-14 00:21:00	ES	Futures	3029.55	3029.55	3029.55	3029.55	5.0
2018-06-14 00:22:00	ES	Futures	3029.55	3029.83	3029.55	3029.83	6.0
2018-06-14 00:23:00	ES	Futures	3029.83	3029.83	3029.28	3029.55	111.0
2018-06-14 00:24:00	ES	Futures	3029.55	3029.55	3029.01	3029.01	170.0
2018-06-14 00:25:00	ES	Futures	3029.01	3029.01	3028.74	3028.74	126.0
2018-06-14 00:26:00	ES	Futures	3028.74	3028.74	3028.46	3028.46	114.0
2018-06-14 00:27:00	ES	Futures	3028.46	3028.74	3028.46	3028.74	183.0
2018-06-14 00:28:00	ES	Futures	3028.74	3029.01	3028.74	3029.01	69.0
2018-06-14 00:29:00	ES	Futures	3029.01	3029.28	3029.01	3029.28	111.0
2018-06-14 00:30:00	ES	Futures	3029.55	3029.55	3029.55	3029.55	47.0
2018-06-14 00:31:00	ES	Futures	3029.55	3029.55	3029.55	3029.55	7.0
2018-06-14 00:32:00	ES	Futures	3029.55	3029.55	3029.01	3029.01	29.0
2018-06-14 00:34:00	ES	Futures	3029.28	3029.55	3029.28	3029.28	83.0
2018-06-14 00:35:00	ES	Futures	3029.28	3029.55	3029.28	3029.55	147.0
2018-06-14 00:36:00	ES	Futures	3029.83	3029.83	3029.83	3029.83	62.0
2018-06-14 00:37:00	ES	Futures	3029.83	3030.1	3029.83	3029.83	37.0
2018-06-14 00:38:00	ES	Futures	3029.83	3029.83	3029.83	3029.83	12.0
2018-06-14 00:39:00	ES	Futures	3029.83	3029.83	3029.83	3029.83	1.0
2018-06-14 00:40:00	ES	Futures	3030.1	3030.1	3029.55	3029.55	76.0
2018-06-14 00:41:00	ES	Futures	3029.55	3029.83	3029.28	3029.55	61.0
2018-06-14 00:42:00	ES	Futures	3029.28	3029.28	3029.28	3029.28	3.0
2018-06-14 00:43:00	ES	Futures	3029.55	3029.55	3029.55	3029.55	2.0
2018-06-14 00:44:00	ES	Futures	3029.28	3029.28	3029.28	3029.28	2.0
2018-06-14 00:45:00	ES	Futures	3029.55	3029.83	3029.28	3029.83	84.0
2018-06-14 00:46:00	ES	Futures	3029.83	3029.83	3029.55	3029.55	33.0
2018-06-14 00:47:00	ES	Futures	3029.55	3029.83	3029.55	3029.83	4.0
2018-06-14 00:48:00	ES	Futures	3029.55	3029.83	3029.55	3029.55	78.0
2018-06-14 00:49:00	ES	Futures	3029.55	3029.55	3029.55	3029.55	7.0
2018-06-14 00:50:00	ES	Futures	3029.55	3029.55	3029.28	3029.28	29.0
2018-06-14 00:51:00	ES	Futures	3029.55	3029.55	3029.28	3029.55	27.0

> showing 50 of 62,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time