PREVIEW / futures_1min / 2018-06-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-17.parquet
  size:    112 KB
  rows:    9,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-17 18:00:00	ES	Futures	3029.83	3031.19	3028.74	3030.1	1164.0
2018-06-17 18:01:00	ES	Futures	3030.37	3032.0	3030.1	3032.0	410.0
2018-06-17 18:02:00	ES	Futures	3032.0	3033.09	3031.73	3032.55	383.0
2018-06-17 18:03:00	ES	Futures	3032.55	3033.91	3032.55	3033.09	307.0
2018-06-17 18:04:00	ES	Futures	3033.09	3033.91	3033.09	3033.37	130.0
2018-06-17 18:05:00	ES	Futures	3033.37	3033.91	3033.37	3033.64	105.0
2018-06-17 18:06:00	ES	Futures	3033.64	3034.18	3033.37	3033.64	172.0
2018-06-17 18:07:00	ES	Futures	3033.64	3034.18	3033.37	3033.91	155.0
2018-06-17 18:08:00	ES	Futures	3034.18	3034.73	3033.91	3034.46	257.0
2018-06-17 18:09:00	ES	Futures	3034.73	3035.27	3034.46	3034.46	393.0
2018-06-17 18:10:00	ES	Futures	3034.73	3035.82	3034.73	3035.55	372.0
2018-06-17 18:11:00	ES	Futures	3035.55	3035.55	3035.27	3035.55	126.0
2018-06-17 18:12:00	ES	Futures	3035.55	3035.82	3035.27	3035.27	112.0
2018-06-17 18:13:00	ES	Futures	3035.55	3035.55	3035.0	3035.0	64.0
2018-06-17 18:14:00	ES	Futures	3035.0	3035.55	3035.0	3035.55	125.0
2018-06-17 18:15:00	ES	Futures	3035.55	3036.09	3035.55	3035.82	151.0
2018-06-17 18:16:00	ES	Futures	3035.82	3035.82	3035.55	3035.55	15.0
2018-06-17 18:17:00	ES	Futures	3035.55	3035.82	3035.27	3035.27	98.0
2018-06-17 18:18:00	ES	Futures	3035.27	3035.27	3035.0	3035.27	53.0
2018-06-17 18:19:00	ES	Futures	3035.27	3035.27	3035.0	3035.0	42.0
2018-06-17 18:20:00	ES	Futures	3035.0	3035.27	3035.0	3035.0	27.0
2018-06-17 18:21:00	ES	Futures	3035.27	3035.27	3035.0	3035.0	6.0
2018-06-17 18:22:00	ES	Futures	3035.0	3035.82	3035.0	3035.82	271.0
2018-06-17 18:23:00	ES	Futures	3036.09	3036.09	3035.55	3035.55	69.0
2018-06-17 18:24:00	ES	Futures	3035.55	3035.82	3035.55	3035.55	85.0
2018-06-17 18:25:00	ES	Futures	3035.82	3035.82	3035.27	3035.55	50.0
2018-06-17 18:26:00	ES	Futures	3035.55	3035.55	3035.55	3035.55	22.0
2018-06-17 18:27:00	ES	Futures	3035.55	3035.82	3035.55	3035.55	4.0
2018-06-17 18:28:00	ES	Futures	3035.82	3035.82	3035.55	3035.82	5.0
2018-06-17 18:29:00	ES	Futures	3035.82	3035.82	3035.55	3035.55	5.0
2018-06-17 18:30:00	ES	Futures	3035.82	3036.36	3035.55	3036.09	258.0
2018-06-17 18:31:00	ES	Futures	3035.82	3036.91	3035.82	3036.91	377.0
2018-06-17 18:32:00	ES	Futures	3036.91	3036.91	3036.64	3036.91	18.0
2018-06-17 18:33:00	ES	Futures	3036.64	3036.91	3036.64	3036.91	81.0
2018-06-17 18:34:00	ES	Futures	3036.64	3036.91	3036.64	3036.64	9.0
2018-06-17 18:35:00	ES	Futures	3036.64	3036.91	3036.36	3036.36	91.0
2018-06-17 18:36:00	ES	Futures	3036.64	3036.64	3036.36	3036.36	240.0
2018-06-17 18:37:00	ES	Futures	3036.36	3036.64	3036.36	3036.64	17.0
2018-06-17 18:38:00	ES	Futures	3036.36	3036.64	3036.36	3036.36	188.0
2018-06-17 18:39:00	ES	Futures	3036.36	3036.64	3036.36	3036.64	133.0
2018-06-17 18:40:00	ES	Futures	3036.64	3036.91	3036.36	3036.91	99.0
2018-06-17 18:41:00	ES	Futures	3036.64	3036.91	3036.36	3036.36	72.0
2018-06-17 18:42:00	ES	Futures	3036.36	3036.36	3036.36	3036.36	9.0
2018-06-17 18:43:00	ES	Futures	3036.36	3036.64	3036.36	3036.64	128.0
2018-06-17 18:44:00	ES	Futures	3036.64	3036.64	3036.36	3036.64	122.0
2018-06-17 18:45:00	ES	Futures	3036.64	3036.64	3036.64	3036.64	37.0
2018-06-17 18:46:00	ES	Futures	3036.36	3036.64	3036.36	3036.64	12.0
2018-06-17 18:47:00	ES	Futures	3036.36	3036.91	3036.36	3036.91	44.0
2018-06-17 18:48:00	ES	Futures	3036.91	3037.18	3036.91	3036.91	245.0
2018-06-17 18:49:00	ES	Futures	3036.64	3036.64	3036.64	3036.64	69.0

> showing 50 of 9,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time