PREVIEW / futures_1min / 2018-06-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-18.parquet
  size:    693 KB
  rows:    62,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-18 00:00:00	ES	Futures	3020.02	3020.56	3019.74	3020.56	280.0
2018-06-18 00:01:00	ES	Futures	3020.56	3020.83	3020.56	3020.83	80.0
2018-06-18 00:02:00	ES	Futures	3020.83	3020.83	3020.56	3020.83	91.0
2018-06-18 00:03:00	ES	Futures	3021.11	3021.11	3020.83	3020.83	55.0
2018-06-18 00:04:00	ES	Futures	3020.56	3021.11	3020.56	3021.11	31.0
2018-06-18 00:05:00	ES	Futures	3021.11	3021.11	3020.83	3020.83	75.0
2018-06-18 00:06:00	ES	Futures	3020.56	3021.11	3020.56	3021.11	90.0
2018-06-18 00:07:00	ES	Futures	3021.11	3021.11	3020.83	3020.83	22.0
2018-06-18 00:08:00	ES	Futures	3021.11	3021.38	3020.83	3021.11	55.0
2018-06-18 00:09:00	ES	Futures	3021.38	3021.38	3020.56	3020.83	63.0
2018-06-18 00:10:00	ES	Futures	3020.83	3021.11	3020.56	3020.56	47.0
2018-06-18 00:11:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	28.0
2018-06-18 00:12:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	4.0
2018-06-18 00:13:00	ES	Futures	3020.83	3021.11	3020.83	3021.11	10.0
2018-06-18 00:14:00	ES	Futures	3021.11	3021.11	3020.56	3020.83	45.0
2018-06-18 00:15:00	ES	Futures	3020.56	3020.83	3020.56	3020.83	19.0
2018-06-18 00:16:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	8.0
2018-06-18 00:17:00	ES	Futures	3020.56	3021.11	3020.56	3020.83	12.0
2018-06-18 00:18:00	ES	Futures	3020.83	3020.83	3020.56	3020.83	13.0
2018-06-18 00:19:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	25.0
2018-06-18 00:20:00	ES	Futures	3020.56	3020.83	3020.56	3020.83	4.0
2018-06-18 00:21:00	ES	Futures	3020.56	3020.83	3020.56	3020.56	20.0
2018-06-18 00:22:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	7.0
2018-06-18 00:23:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	28.0
2018-06-18 00:24:00	ES	Futures	3020.83	3020.83	3020.56	3020.56	18.0
2018-06-18 00:25:00	ES	Futures	3020.56	3020.83	3020.56	3020.83	6.0
2018-06-18 00:26:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	22.0
2018-06-18 00:27:00	ES	Futures	3021.11	3021.11	3021.11	3021.11	7.0
2018-06-18 00:28:00	ES	Futures	3021.11	3021.11	3020.83	3020.83	36.0
2018-06-18 00:29:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	1.0
2018-06-18 00:30:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	14.0
2018-06-18 00:31:00	ES	Futures	3020.83	3021.11	3020.83	3021.11	6.0
2018-06-18 00:32:00	ES	Futures	3021.11	3021.38	3021.11	3021.11	102.0
2018-06-18 00:33:00	ES	Futures	3021.11	3021.11	3021.11	3021.11	40.0
2018-06-18 00:34:00	ES	Futures	3021.38	3021.38	3020.83	3021.11	121.0
2018-06-18 00:35:00	ES	Futures	3021.38	3021.38	3021.11	3021.11	4.0
2018-06-18 00:36:00	ES	Futures	3021.11	3021.11	3021.11	3021.11	7.0
2018-06-18 00:37:00	ES	Futures	3021.11	3021.11	3021.11	3021.11	36.0
2018-06-18 00:38:00	ES	Futures	3020.83	3021.11	3020.83	3020.83	46.0
2018-06-18 00:39:00	ES	Futures	3021.11	3021.11	3020.56	3021.11	64.0
2018-06-18 00:40:00	ES	Futures	3020.83	3020.83	3020.83	3020.83	11.0
2018-06-18 00:41:00	ES	Futures	3020.83	3021.11	3020.83	3021.11	3.0
2018-06-18 00:42:00	ES	Futures	3020.83	3021.11	3020.83	3021.11	43.0
2018-06-18 00:43:00	ES	Futures	3020.83	3020.83	3020.56	3020.56	37.0
2018-06-18 00:44:00	ES	Futures	3020.56	3020.56	3020.29	3020.56	156.0
2018-06-18 00:45:00	ES	Futures	3020.56	3020.83	3020.29	3020.83	36.0
2018-06-18 00:46:00	ES	Futures	3020.56	3020.56	3020.29	3020.29	35.0
2018-06-18 00:47:00	ES	Futures	3020.29	3020.56	3020.29	3020.56	10.0
2018-06-18 00:48:00	ES	Futures	3020.56	3020.83	3020.56	3020.83	61.0
2018-06-18 00:49:00	ES	Futures	3020.83	3021.11	3020.83	3020.83	44.0

> showing 50 of 62,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time