PREVIEW / futures_1min / 2018-06-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-19.parquet
  size:    730 KB
  rows:    66,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-19 00:00:00	ES	Futures	3002.58	3002.58	3001.76	3002.03	118.0
2018-06-19 00:01:00	ES	Futures	3002.03	3002.58	3002.03	3002.31	40.0
2018-06-19 00:02:00	ES	Futures	3002.31	3002.31	3001.22	3001.22	228.0
2018-06-19 00:03:00	ES	Futures	3001.49	3002.31	3001.49	3002.31	102.0
2018-06-19 00:04:00	ES	Futures	3002.03	3002.58	3002.03	3002.31	65.0
2018-06-19 00:05:00	ES	Futures	3002.31	3002.31	3002.03	3002.31	47.0
2018-06-19 00:06:00	ES	Futures	3002.31	3002.58	3002.03	3002.58	84.0
2018-06-19 00:07:00	ES	Futures	3002.85	3003.4	3002.85	3003.12	177.0
2018-06-19 00:08:00	ES	Futures	3003.12	3003.12	3002.31	3003.12	204.0
2018-06-19 00:09:00	ES	Futures	3003.12	3003.4	3002.85	3003.12	29.0
2018-06-19 00:10:00	ES	Futures	3003.4	3003.4	3002.85	3002.85	47.0
2018-06-19 00:11:00	ES	Futures	3002.85	3003.12	3002.58	3002.85	88.0
2018-06-19 00:12:00	ES	Futures	3003.12	3003.12	3002.85	3002.85	24.0
2018-06-19 00:13:00	ES	Futures	3002.58	3002.58	3002.58	3002.58	11.0
2018-06-19 00:14:00	ES	Futures	3002.58	3002.58	3002.03	3002.03	73.0
2018-06-19 00:15:00	ES	Futures	3002.31	3002.31	3001.22	3001.49	168.0
2018-06-19 00:16:00	ES	Futures	3001.49	3002.03	3001.22	3001.49	100.0
2018-06-19 00:17:00	ES	Futures	3001.49	3001.49	3001.22	3001.49	49.0
2018-06-19 00:18:00	ES	Futures	3001.49	3001.76	3001.49	3001.49	68.0
2018-06-19 00:19:00	ES	Futures	3001.49	3001.49	3000.94	3001.22	78.0
2018-06-19 00:20:00	ES	Futures	3001.22	3001.49	3000.67	3000.94	110.0
2018-06-19 00:21:00	ES	Futures	3000.94	3001.22	3000.94	3001.22	51.0
2018-06-19 00:22:00	ES	Futures	3001.49	3001.76	3001.22	3001.49	180.0
2018-06-19 00:23:00	ES	Futures	3001.49	3001.49	3001.22	3001.22	36.0
2018-06-19 00:24:00	ES	Futures	3001.22	3001.49	3001.22	3001.22	41.0
2018-06-19 00:25:00	ES	Futures	3001.22	3001.49	3001.22	3001.22	46.0
2018-06-19 00:26:00	ES	Futures	3001.22	3001.22	3001.22	3001.22	140.0
2018-06-19 00:27:00	ES	Futures	3001.49	3001.76	3001.22	3001.76	92.0
2018-06-19 00:28:00	ES	Futures	3001.76	3002.03	3001.49	3001.76	157.0
2018-06-19 00:29:00	ES	Futures	3001.49	3001.76	3001.49	3001.76	24.0
2018-06-19 00:30:00	ES	Futures	3001.49	3001.49	3000.94	3001.49	162.0
2018-06-19 00:31:00	ES	Futures	3001.49	3002.03	3001.22	3002.03	101.0
2018-06-19 00:32:00	ES	Futures	3002.03	3002.31	3001.76	3002.31	113.0
2018-06-19 00:33:00	ES	Futures	3002.31	3002.58	3001.76	3002.31	301.0
2018-06-19 00:34:00	ES	Futures	3002.31	3002.31	3002.03	3002.03	171.0
2018-06-19 00:35:00	ES	Futures	3002.03	3002.58	3002.03	3002.31	68.0
2018-06-19 00:36:00	ES	Futures	3002.58	3002.85	3001.76	3002.31	493.0
2018-06-19 00:37:00	ES	Futures	3002.58	3002.85	3002.58	3002.58	69.0
2018-06-19 00:38:00	ES	Futures	3002.58	3002.85	3002.31	3002.85	169.0
2018-06-19 00:39:00	ES	Futures	3002.85	3003.12	3002.58	3002.58	149.0
2018-06-19 00:40:00	ES	Futures	3002.58	3003.12	3002.58	3002.58	142.0
2018-06-19 00:41:00	ES	Futures	3002.58	3002.85	3002.58	3002.58	38.0
2018-06-19 00:42:00	ES	Futures	3002.58	3002.85	3002.58	3002.58	100.0
2018-06-19 00:43:00	ES	Futures	3002.58	3002.58	3002.31	3002.31	59.0
2018-06-19 00:44:00	ES	Futures	3002.58	3002.58	3002.31	3002.31	27.0
2018-06-19 00:45:00	ES	Futures	3002.31	3003.12	3002.31	3003.12	116.0
2018-06-19 00:46:00	ES	Futures	3003.12	3003.4	3002.85	3003.4	126.0
2018-06-19 00:47:00	ES	Futures	3003.4	3004.21	3003.4	3003.94	349.0
2018-06-19 00:48:00	ES	Futures	3003.94	3004.49	3003.94	3003.94	175.0
2018-06-19 00:49:00	ES	Futures	3004.21	3004.49	3004.21	3004.21	69.0

> showing 50 of 66,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time