PREVIEW / futures_1min / 2018-06-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-21.parquet
  size:    725 KB
  rows:    63,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-21 00:00:00	ES	Futures	3030.37	3030.37	3029.83	3029.83	65.0
2018-06-21 00:01:00	ES	Futures	3030.1	3030.92	3029.83	3030.64	167.0
2018-06-21 00:02:00	ES	Futures	3030.64	3030.64	3030.37	3030.64	93.0
2018-06-21 00:03:00	ES	Futures	3030.37	3030.64	3030.37	3030.37	53.0
2018-06-21 00:04:00	ES	Futures	3030.37	3030.37	3030.1	3030.1	42.0
2018-06-21 00:05:00	ES	Futures	3030.37	3030.64	3030.37	3030.37	137.0
2018-06-21 00:06:00	ES	Futures	3030.37	3030.64	3030.37	3030.64	49.0
2018-06-21 00:07:00	ES	Futures	3030.64	3030.64	3030.37	3030.37	35.0
2018-06-21 00:08:00	ES	Futures	3030.37	3030.37	3030.1	3030.1	46.0
2018-06-21 00:09:00	ES	Futures	3030.1	3030.37	3030.1	3030.1	91.0
2018-06-21 00:10:00	ES	Futures	3030.1	3030.37	3030.1	3030.1	22.0
2018-06-21 00:11:00	ES	Futures	3030.1	3030.64	3030.1	3030.37	53.0
2018-06-21 00:12:00	ES	Futures	3030.1	3030.37	3030.1	3030.1	82.0
2018-06-21 00:13:00	ES	Futures	3030.1	3030.64	3030.1	3030.64	87.0
2018-06-21 00:14:00	ES	Futures	3030.64	3030.64	3030.37	3030.37	65.0
2018-06-21 00:15:00	ES	Futures	3030.37	3030.37	3030.1	3030.37	77.0
2018-06-21 00:16:00	ES	Futures	3030.37	3030.64	3030.37	3030.64	31.0
2018-06-21 00:17:00	ES	Futures	3030.37	3030.37	3030.1	3030.37	45.0
2018-06-21 00:18:00	ES	Futures	3030.37	3030.64	3030.37	3030.64	22.0
2018-06-21 00:19:00	ES	Futures	3030.64	3031.19	3030.64	3031.19	223.0
2018-06-21 00:20:00	ES	Futures	3030.92	3031.19	3030.92	3030.92	141.0
2018-06-21 00:21:00	ES	Futures	3030.92	3031.19	3030.64	3030.64	194.0
2018-06-21 00:22:00	ES	Futures	3030.37	3030.64	3030.37	3030.37	30.0
2018-06-21 00:23:00	ES	Futures	3030.64	3030.64	3030.37	3030.37	44.0
2018-06-21 00:24:00	ES	Futures	3030.1	3030.64	3030.1	3030.64	107.0
2018-06-21 00:25:00	ES	Futures	3030.64	3031.19	3030.64	3030.92	75.0
2018-06-21 00:26:00	ES	Futures	3030.92	3031.19	3030.92	3030.92	54.0
2018-06-21 00:27:00	ES	Futures	3030.92	3031.19	3030.92	3030.92	38.0
2018-06-21 00:28:00	ES	Futures	3030.92	3031.19	3030.64	3031.19	89.0
2018-06-21 00:29:00	ES	Futures	3031.19	3032.0	3030.92	3031.46	348.0
2018-06-21 00:30:00	ES	Futures	3031.46	3031.73	3031.19	3031.73	211.0
2018-06-21 00:31:00	ES	Futures	3031.73	3032.0	3031.73	3032.0	176.0
2018-06-21 00:32:00	ES	Futures	3032.0	3032.0	3031.73	3031.73	108.0
2018-06-21 00:33:00	ES	Futures	3032.0	3032.0	3031.46	3031.46	66.0
2018-06-21 00:34:00	ES	Futures	3031.73	3031.73	3031.46	3031.46	56.0
2018-06-21 00:35:00	ES	Futures	3031.19	3031.46	3031.19	3031.46	65.0
2018-06-21 00:36:00	ES	Futures	3031.46	3031.46	3031.19	3031.46	26.0
2018-06-21 00:37:00	ES	Futures	3031.46	3031.46	3031.46	3031.46	62.0
2018-06-21 00:38:00	ES	Futures	3031.46	3031.46	3031.19	3031.46	28.0
2018-06-21 00:39:00	ES	Futures	3031.46	3031.46	3031.19	3031.19	36.0
2018-06-21 00:40:00	ES	Futures	3031.19	3031.46	3031.19	3031.46	47.0
2018-06-21 00:41:00	ES	Futures	3031.46	3031.46	3031.19	3031.46	131.0
2018-06-21 00:42:00	ES	Futures	3031.46	3031.46	3031.19	3031.46	25.0
2018-06-21 00:43:00	ES	Futures	3031.46	3031.46	3031.19	3031.46	30.0
2018-06-21 00:44:00	ES	Futures	3031.19	3031.46	3031.19	3031.19	44.0
2018-06-21 00:45:00	ES	Futures	3031.46	3031.73	3031.19	3031.19	116.0
2018-06-21 00:46:00	ES	Futures	3031.19	3031.46	3030.92	3031.19	76.0
2018-06-21 00:47:00	ES	Futures	3031.19	3031.19	3030.92	3030.92	17.0
2018-06-21 00:48:00	ES	Futures	3031.19	3031.19	3030.92	3030.92	18.0
2018-06-21 00:49:00	ES	Futures	3030.92	3031.19	3030.64	3030.64	104.0

> showing 50 of 63,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time