PREVIEW / futures_1min / 2018-06-22

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-22.parquet
  size:    585 KB
  rows:    52,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-22 00:00:00	ES	Futures	3005.3	3005.58	3005.3	3005.58	80.0
2018-06-22 00:01:00	ES	Futures	3005.58	3005.58	3005.03	3005.03	42.0
2018-06-22 00:02:00	ES	Futures	3005.03	3005.58	3005.03	3005.3	66.0
2018-06-22 00:03:00	ES	Futures	3005.3	3005.3	3005.03	3005.3	5.0
2018-06-22 00:04:00	ES	Futures	3005.3	3005.3	3005.03	3005.3	33.0
2018-06-22 00:05:00	ES	Futures	3005.3	3005.58	3005.03	3005.3	87.0
2018-06-22 00:06:00	ES	Futures	3005.3	3005.3	3005.3	3005.3	2.0
2018-06-22 00:07:00	ES	Futures	3005.3	3005.58	3005.03	3005.03	57.0
2018-06-22 00:08:00	ES	Futures	3005.03	3005.3	3005.03	3005.3	3.0
2018-06-22 00:09:00	ES	Futures	3005.03	3005.3	3005.03	3005.03	23.0
2018-06-22 00:10:00	ES	Futures	3005.03	3005.58	3005.03	3005.3	50.0
2018-06-22 00:11:00	ES	Futures	3005.58	3005.85	3005.58	3005.85	81.0
2018-06-22 00:12:00	ES	Futures	3005.85	3005.85	3005.3	3005.3	211.0
2018-06-22 00:13:00	ES	Futures	3005.3	3005.58	3005.3	3005.58	33.0
2018-06-22 00:14:00	ES	Futures	3005.58	3006.12	3005.3	3006.12	136.0
2018-06-22 00:15:00	ES	Futures	3006.12	3006.39	3005.85	3006.12	200.0
2018-06-22 00:16:00	ES	Futures	3006.39	3006.39	3005.58	3005.85	109.0
2018-06-22 00:17:00	ES	Futures	3005.85	3005.85	3005.58	3005.58	40.0
2018-06-22 00:18:00	ES	Futures	3005.3	3005.58	3005.3	3005.58	18.0
2018-06-22 00:19:00	ES	Futures	3005.58	3005.58	3005.58	3005.58	22.0
2018-06-22 00:20:00	ES	Futures	3005.58	3005.58	3005.3	3005.58	10.0
2018-06-22 00:21:00	ES	Futures	3005.3	3005.58	3005.3	3005.58	10.0
2018-06-22 00:22:00	ES	Futures	3005.58	3005.58	3005.58	3005.58	8.0
2018-06-22 00:23:00	ES	Futures	3005.3	3005.58	3005.3	3005.58	128.0
2018-06-22 00:24:00	ES	Futures	3005.58	3005.58	3005.58	3005.58	40.0
2018-06-22 00:25:00	ES	Futures	3005.58	3005.85	3005.58	3005.58	57.0
2018-06-22 00:26:00	ES	Futures	3005.3	3006.12	3005.3	3006.12	37.0
2018-06-22 00:27:00	ES	Futures	3006.12	3006.12	3005.85	3006.12	47.0
2018-06-22 00:28:00	ES	Futures	3006.39	3006.39	3006.12	3006.12	31.0
2018-06-22 00:29:00	ES	Futures	3006.12	3006.39	3006.12	3006.12	25.0
2018-06-22 00:30:00	ES	Futures	3006.12	3006.12	3005.85	3005.85	89.0
2018-06-22 00:31:00	ES	Futures	3006.12	3006.39	3006.12	3006.12	130.0
2018-06-22 00:32:00	ES	Futures	3006.12	3006.39	3006.12	3006.39	43.0
2018-06-22 00:33:00	ES	Futures	3006.39	3006.67	3006.39	3006.67	28.0
2018-06-22 00:34:00	ES	Futures	3006.39	3006.67	3006.39	3006.67	21.0
2018-06-22 00:35:00	ES	Futures	3006.39	3006.67	3006.39	3006.67	43.0
2018-06-22 00:36:00	ES	Futures	3006.39	3006.67	3005.85	3005.85	118.0
2018-06-22 00:37:00	ES	Futures	3005.85	3006.12	3005.85	3006.12	20.0
2018-06-22 00:38:00	ES	Futures	3005.85	3006.12	3005.85	3006.12	26.0
2018-06-22 00:39:00	ES	Futures	3006.12	3006.67	3006.12	3006.67	124.0
2018-06-22 00:40:00	ES	Futures	3006.67	3006.67	3006.67	3006.67	16.0
2018-06-22 00:41:00	ES	Futures	3006.39	3006.67	3006.39	3006.67	19.0
2018-06-22 00:42:00	ES	Futures	3006.67	3006.67	3006.39	3006.67	13.0
2018-06-22 00:43:00	ES	Futures	3006.39	3006.39	3006.12	3006.12	26.0
2018-06-22 00:44:00	ES	Futures	3006.12	3006.12	3006.12	3006.12	16.0
2018-06-22 00:45:00	ES	Futures	3006.39	3006.39	3006.12	3006.39	9.0
2018-06-22 00:46:00	ES	Futures	3006.12	3006.12	3005.85	3006.12	47.0
2018-06-22 00:47:00	ES	Futures	3006.12	3006.12	3006.12	3006.12	56.0
2018-06-22 00:48:00	ES	Futures	3005.85	3005.85	3005.85	3005.85	8.0
2018-06-22 00:49:00	ES	Futures	3005.85	3006.12	3005.85	3005.85	48.0

> showing 50 of 52,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time