PREVIEW / futures_1min / 2018-06-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-24.parquet
  size:    119 KB
  rows:    9,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-24 18:00:00	ES	Futures	3004.76	3004.76	3003.67	3004.49	1261.0
2018-06-24 18:01:00	ES	Futures	3004.49	3005.85	3004.49	3005.03	857.0
2018-06-24 18:02:00	ES	Futures	3005.3	3005.3	3004.21	3004.49	94.0
2018-06-24 18:03:00	ES	Futures	3004.21	3004.76	3003.4	3003.4	354.0
2018-06-24 18:04:00	ES	Futures	3003.67	3003.67	3001.76	3002.31	542.0
2018-06-24 18:05:00	ES	Futures	3002.03	3002.31	3001.49	3002.31	259.0
2018-06-24 18:06:00	ES	Futures	3002.31	3003.4	3002.31	3002.85	254.0
2018-06-24 18:07:00	ES	Futures	3002.85	3004.49	3002.85	3004.21	189.0
2018-06-24 18:08:00	ES	Futures	3004.21	3004.21	3003.4	3003.94	190.0
2018-06-24 18:09:00	ES	Futures	3003.94	3004.21	3003.67	3003.67	109.0
2018-06-24 18:10:00	ES	Futures	3003.4	3003.94	3003.12	3003.12	82.0
2018-06-24 18:11:00	ES	Futures	3002.85	3003.4	3002.85	3003.12	44.0
2018-06-24 18:12:00	ES	Futures	3003.4	3004.49	3003.4	3003.94	121.0
2018-06-24 18:13:00	ES	Futures	3003.94	3003.94	3003.67	3003.67	51.0
2018-06-24 18:14:00	ES	Futures	3003.67	3003.67	3003.4	3003.4	35.0
2018-06-24 18:15:00	ES	Futures	3003.12	3003.4	3002.85	3003.12	77.0
2018-06-24 18:16:00	ES	Futures	3002.85	3003.12	3002.58	3002.85	107.0
2018-06-24 18:17:00	ES	Futures	3002.85	3003.67	3002.85	3003.4	40.0
2018-06-24 18:18:00	ES	Futures	3003.4	3003.67	3003.4	3003.67	27.0
2018-06-24 18:19:00	ES	Futures	3003.94	3004.76	3003.94	3004.76	120.0
2018-06-24 18:20:00	ES	Futures	3004.49	3004.49	3003.94	3004.49	53.0
2018-06-24 18:21:00	ES	Futures	3004.49	3004.76	3004.21	3004.76	25.0
2018-06-24 18:22:00	ES	Futures	3004.49	3004.76	3004.49	3004.49	93.0
2018-06-24 18:23:00	ES	Futures	3004.76	3004.76	3004.76	3004.76	10.0
2018-06-24 18:24:00	ES	Futures	3004.76	3005.3	3004.76	3005.03	162.0
2018-06-24 18:25:00	ES	Futures	3005.03	3005.58	3004.76	3004.76	320.0
2018-06-24 18:26:00	ES	Futures	3004.76	3005.03	3004.76	3005.03	22.0
2018-06-24 18:27:00	ES	Futures	3004.76	3005.03	3004.49	3004.49	43.0
2018-06-24 18:28:00	ES	Futures	3004.49	3004.76	3004.21	3004.76	95.0
2018-06-24 18:29:00	ES	Futures	3004.76	3005.03	3004.76	3004.76	42.0
2018-06-24 18:30:00	ES	Futures	3004.76	3004.76	3004.49	3004.49	127.0
2018-06-24 18:31:00	ES	Futures	3004.49	3005.03	3004.49	3005.03	58.0
2018-06-24 18:32:00	ES	Futures	3004.76	3004.76	3004.49	3004.76	41.0
2018-06-24 18:33:00	ES	Futures	3004.76	3004.76	3004.49	3004.49	39.0
2018-06-24 18:34:00	ES	Futures	3004.76	3004.76	3004.49	3004.49	36.0
2018-06-24 18:35:00	ES	Futures	3004.49	3004.49	3004.21	3004.21	36.0
2018-06-24 18:36:00	ES	Futures	3004.49	3004.49	3004.21	3004.49	12.0
2018-06-24 18:37:00	ES	Futures	3004.49	3004.49	3004.49	3004.49	6.0
2018-06-24 18:38:00	ES	Futures	3004.21	3004.21	3004.21	3004.21	12.0
2018-06-24 18:39:00	ES	Futures	3004.21	3004.21	3003.94	3003.94	70.0
2018-06-24 18:40:00	ES	Futures	3003.94	3004.21	3003.94	3004.21	38.0
2018-06-24 18:41:00	ES	Futures	3004.21	3004.49	3004.21	3004.21	7.0
2018-06-24 18:42:00	ES	Futures	3004.21	3004.49	3004.21	3004.21	4.0
2018-06-24 18:43:00	ES	Futures	3004.21	3004.49	3004.21	3004.49	6.0
2018-06-24 18:44:00	ES	Futures	3004.21	3004.49	3004.21	3004.49	3.0
2018-06-24 18:45:00	ES	Futures	3004.49	3004.49	3004.21	3004.21	5.0
2018-06-24 18:46:00	ES	Futures	3004.21	3004.21	3004.21	3004.21	1.0
2018-06-24 18:47:00	ES	Futures	3004.49	3004.49	3004.21	3004.21	9.0
2018-06-24 18:48:00	ES	Futures	3004.49	3004.49	3004.21	3004.21	51.0
2018-06-24 18:49:00	ES	Futures	3004.49	3004.76	3004.49	3004.76	35.0

> showing 50 of 9,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time