PREVIEW / futures_1min / 2018-06-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-25.parquet
  size:    698 KB
  rows:    62,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-25 00:00:00	ES	Futures	2995.22	2995.49	2995.22	2995.49	39.0
2018-06-25 00:01:00	ES	Futures	2995.49	2995.49	2995.22	2995.22	32.0
2018-06-25 00:02:00	ES	Futures	2995.22	2995.77	2995.22	2995.49	45.0
2018-06-25 00:03:00	ES	Futures	2995.49	2995.49	2995.22	2995.49	33.0
2018-06-25 00:04:00	ES	Futures	2995.22	2995.49	2995.22	2995.22	31.0
2018-06-25 00:05:00	ES	Futures	2995.22	2995.77	2995.22	2995.77	49.0
2018-06-25 00:06:00	ES	Futures	2995.49	2995.77	2995.49	2995.49	25.0
2018-06-25 00:07:00	ES	Futures	2995.49	2995.49	2995.22	2995.22	35.0
2018-06-25 00:08:00	ES	Futures	2995.22	2995.22	2994.95	2995.22	35.0
2018-06-25 00:09:00	ES	Futures	2995.22	2995.22	2994.95	2994.95	6.0
2018-06-25 00:10:00	ES	Futures	2994.95	2995.22	2994.68	2995.22	194.0
2018-06-25 00:11:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	10.0
2018-06-25 00:12:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	31.0
2018-06-25 00:13:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	24.0
2018-06-25 00:14:00	ES	Futures	2995.22	2995.49	2995.22	2995.49	13.0
2018-06-25 00:15:00	ES	Futures	2995.22	2995.77	2995.22	2995.49	89.0
2018-06-25 00:16:00	ES	Futures	2995.77	2996.04	2995.22	2995.49	103.0
2018-06-25 00:17:00	ES	Futures	2995.49	2995.49	2995.49	2995.49	4.0
2018-06-25 00:18:00	ES	Futures	2995.77	2995.77	2995.22	2995.22	18.0
2018-06-25 00:19:00	ES	Futures	2995.22	2995.22	2994.95	2994.95	32.0
2018-06-25 00:20:00	ES	Futures	2994.95	2995.22	2994.95	2994.95	25.0
2018-06-25 00:21:00	ES	Futures	2994.95	2995.22	2994.95	2995.22	56.0
2018-06-25 00:22:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	36.0
2018-06-25 00:23:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	34.0
2018-06-25 00:24:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	8.0
2018-06-25 00:25:00	ES	Futures	2994.95	2995.22	2994.95	2995.22	5.0
2018-06-25 00:26:00	ES	Futures	2995.22	2995.49	2995.22	2995.22	27.0
2018-06-25 00:27:00	ES	Futures	2995.22	2995.22	2994.95	2995.22	5.0
2018-06-25 00:28:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	3.0
2018-06-25 00:29:00	ES	Futures	2995.22	2995.49	2994.95	2995.49	68.0
2018-06-25 00:30:00	ES	Futures	2995.49	2995.49	2995.22	2995.22	5.0
2018-06-25 00:31:00	ES	Futures	2995.22	2995.49	2995.22	2995.49	6.0
2018-06-25 00:32:00	ES	Futures	2995.49	2995.49	2995.22	2995.22	13.0
2018-06-25 00:33:00	ES	Futures	2995.22	2995.49	2995.22	2995.22	11.0
2018-06-25 00:34:00	ES	Futures	2995.22	2995.22	2994.95	2995.22	65.0
2018-06-25 00:35:00	ES	Futures	2995.22	2995.22	2995.22	2995.22	45.0
2018-06-25 00:36:00	ES	Futures	2995.49	2995.49	2994.95	2994.95	29.0
2018-06-25 00:37:00	ES	Futures	2994.95	2995.22	2994.95	2995.22	45.0
2018-06-25 00:38:00	ES	Futures	2994.95	2994.95	2994.95	2994.95	61.0
2018-06-25 00:39:00	ES	Futures	2994.95	2995.22	2994.95	2994.95	21.0
2018-06-25 00:40:00	ES	Futures	2995.22	2995.22	2994.95	2994.95	39.0
2018-06-25 00:41:00	ES	Futures	2994.68	2995.22	2994.68	2995.22	46.0
2018-06-25 00:42:00	ES	Futures	2994.95	2996.04	2994.95	2996.04	75.0
2018-06-25 00:43:00	ES	Futures	2995.77	2995.77	2995.49	2995.77	38.0
2018-06-25 00:44:00	ES	Futures	2995.49	2995.77	2995.49	2995.77	4.0
2018-06-25 00:45:00	ES	Futures	2995.49	2995.49	2995.22	2995.22	30.0
2018-06-25 00:46:00	ES	Futures	2995.49	2995.49	2995.49	2995.49	1.0
2018-06-25 00:47:00	ES	Futures	2995.49	2995.49	2995.49	2995.49	45.0
2018-06-25 00:48:00	ES	Futures	2995.22	2995.49	2995.22	2995.49	11.0
2018-06-25 00:49:00	ES	Futures	2995.49	2995.77	2995.49	2995.77	67.0

> showing 50 of 62,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time