PREVIEW / futures_1min / 2018-06-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-26.parquet
  size:    669 KB
  rows:    61,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-26 00:00:00	ES	Futures	2969.88	2970.43	2969.88	2970.16	25.0
2018-06-26 00:01:00	ES	Futures	2970.43	2970.43	2970.16	2970.16	36.0
2018-06-26 00:02:00	ES	Futures	2970.16	2970.43	2970.16	2970.43	32.0
2018-06-26 00:03:00	ES	Futures	2970.43	2970.43	2969.61	2969.61	328.0
2018-06-26 00:04:00	ES	Futures	2969.34	2969.34	2968.52	2968.79	139.0
2018-06-26 00:05:00	ES	Futures	2968.52	2968.79	2968.52	2968.79	92.0
2018-06-26 00:06:00	ES	Futures	2968.79	2968.79	2968.79	2968.79	39.0
2018-06-26 00:07:00	ES	Futures	2968.52	2968.52	2968.52	2968.52	42.0
2018-06-26 00:08:00	ES	Futures	2968.79	2968.79	2968.79	2968.79	8.0
2018-06-26 00:09:00	ES	Futures	2968.52	2968.52	2968.25	2968.25	45.0
2018-06-26 00:10:00	ES	Futures	2968.25	2968.79	2968.25	2968.79	17.0
2018-06-26 00:11:00	ES	Futures	2968.79	2968.79	2968.79	2968.79	80.0
2018-06-26 00:12:00	ES	Futures	2969.07	2969.07	2968.79	2968.79	104.0
2018-06-26 00:13:00	ES	Futures	2968.52	2968.79	2968.52	2968.79	52.0
2018-06-26 00:14:00	ES	Futures	2968.79	2969.07	2968.79	2969.07	21.0
2018-06-26 00:15:00	ES	Futures	2969.34	2969.61	2969.34	2969.61	81.0
2018-06-26 00:16:00	ES	Futures	2969.34	2969.61	2969.07	2969.07	74.0
2018-06-26 00:17:00	ES	Futures	2969.07	2969.61	2969.07	2969.07	41.0
2018-06-26 00:18:00	ES	Futures	2969.07	2969.34	2968.79	2969.07	42.0
2018-06-26 00:19:00	ES	Futures	2969.07	2969.61	2969.07	2969.61	32.0
2018-06-26 00:20:00	ES	Futures	2969.34	2969.34	2969.07	2969.07	68.0
2018-06-26 00:21:00	ES	Futures	2969.34	2969.34	2969.07	2969.07	90.0
2018-06-26 00:22:00	ES	Futures	2969.07	2969.07	2969.07	2969.07	49.0
2018-06-26 00:23:00	ES	Futures	2969.07	2969.07	2969.07	2969.07	45.0
2018-06-26 00:24:00	ES	Futures	2969.07	2969.34	2969.07	2969.07	90.0
2018-06-26 00:25:00	ES	Futures	2969.07	2969.07	2968.25	2968.25	103.0
2018-06-26 00:26:00	ES	Futures	2968.52	2968.52	2968.25	2968.25	33.0
2018-06-26 00:27:00	ES	Futures	2968.25	2968.52	2967.98	2968.52	92.0
2018-06-26 00:28:00	ES	Futures	2968.25	2968.52	2968.25	2968.52	129.0
2018-06-26 00:29:00	ES	Futures	2968.52	2968.79	2968.52	2968.79	39.0
2018-06-26 00:30:00	ES	Futures	2968.79	2968.79	2967.43	2968.25	410.0
2018-06-26 00:31:00	ES	Futures	2968.25	2968.52	2967.43	2968.25	277.0
2018-06-26 00:32:00	ES	Futures	2967.98	2968.25	2967.43	2967.7	82.0
2018-06-26 00:33:00	ES	Futures	2967.7	2967.7	2967.43	2967.7	90.0
2018-06-26 00:34:00	ES	Futures	2967.7	2967.98	2967.43	2967.7	77.0
2018-06-26 00:35:00	ES	Futures	2967.98	2968.25	2967.98	2967.98	26.0
2018-06-26 00:36:00	ES	Futures	2967.7	2967.7	2967.43	2967.7	58.0
2018-06-26 00:37:00	ES	Futures	2967.98	2967.98	2967.7	2967.98	47.0
2018-06-26 00:38:00	ES	Futures	2967.98	2968.25	2967.7	2967.7	74.0
2018-06-26 00:39:00	ES	Futures	2967.98	2967.98	2967.7	2967.7	5.0
2018-06-26 00:40:00	ES	Futures	2967.7	2968.25	2967.7	2968.25	37.0
2018-06-26 00:41:00	ES	Futures	2967.98	2968.52	2967.98	2968.52	51.0
2018-06-26 00:42:00	ES	Futures	2968.25	2968.52	2968.25	2968.25	47.0
2018-06-26 00:43:00	ES	Futures	2968.25	2968.52	2968.25	2968.52	8.0
2018-06-26 00:44:00	ES	Futures	2968.25	2968.52	2967.98	2968.25	48.0
2018-06-26 00:45:00	ES	Futures	2968.25	2968.52	2968.25	2968.52	54.0
2018-06-26 00:46:00	ES	Futures	2968.25	2968.25	2967.98	2967.98	27.0
2018-06-26 00:47:00	ES	Futures	2967.7	2967.7	2967.7	2967.7	35.0
2018-06-26 00:48:00	ES	Futures	2967.7	2967.98	2967.7	2967.98	17.0
2018-06-26 00:49:00	ES	Futures	2967.98	2967.98	2967.43	2967.43	17.0

> showing 50 of 61,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time