PREVIEW / futures_1min / 2018-06-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-27.parquet
  size:    780 KB
  rows:    63,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-27 00:00:00	ES	Futures	2972.06	2972.33	2972.06	2972.33	37.0
2018-06-27 00:01:00	ES	Futures	2972.61	2972.61	2972.33	2972.61	54.0
2018-06-27 00:02:00	ES	Futures	2972.61	2972.88	2972.61	2972.61	48.0
2018-06-27 00:03:00	ES	Futures	2972.61	2972.61	2972.33	2972.61	76.0
2018-06-27 00:04:00	ES	Futures	2972.61	2972.88	2972.61	2972.88	22.0
2018-06-27 00:05:00	ES	Futures	2972.61	2972.88	2972.33	2972.88	32.0
2018-06-27 00:06:00	ES	Futures	2972.88	2972.88	2972.88	2972.88	10.0
2018-06-27 00:07:00	ES	Futures	2972.88	2973.15	2972.88	2972.88	40.0
2018-06-27 00:08:00	ES	Futures	2973.15	2973.15	2972.88	2973.15	6.0
2018-06-27 00:09:00	ES	Futures	2973.15	2973.15	2972.88	2972.88	18.0
2018-06-27 00:10:00	ES	Futures	2972.61	2972.88	2972.33	2972.88	94.0
2018-06-27 00:11:00	ES	Futures	2972.61	2973.15	2972.61	2972.88	28.0
2018-06-27 00:12:00	ES	Futures	2972.88	2972.88	2972.61	2972.88	22.0
2018-06-27 00:13:00	ES	Futures	2972.88	2972.88	2972.88	2972.88	26.0
2018-06-27 00:14:00	ES	Futures	2972.88	2972.88	2972.61	2972.61	109.0
2018-06-27 00:15:00	ES	Futures	2972.61	2972.88	2972.61	2972.61	16.0
2018-06-27 00:16:00	ES	Futures	2972.61	2972.88	2972.61	2972.88	56.0
2018-06-27 00:17:00	ES	Futures	2972.88	2973.15	2972.88	2973.15	28.0
2018-06-27 00:18:00	ES	Futures	2973.15	2973.15	2973.15	2973.15	4.0
2018-06-27 00:19:00	ES	Futures	2973.15	2973.7	2973.15	2973.7	166.0
2018-06-27 00:20:00	ES	Futures	2973.7	2973.7	2973.42	2973.7	45.0
2018-06-27 00:21:00	ES	Futures	2973.7	2973.7	2973.15	2973.15	68.0
2018-06-27 00:22:00	ES	Futures	2973.42	2973.42	2973.15	2973.15	60.0
2018-06-27 00:23:00	ES	Futures	2973.42	2973.7	2973.42	2973.7	27.0
2018-06-27 00:24:00	ES	Futures	2973.7	2973.7	2973.15	2973.15	49.0
2018-06-27 00:25:00	ES	Futures	2973.42	2973.42	2973.42	2973.42	44.0
2018-06-27 00:26:00	ES	Futures	2973.7	2973.7	2973.42	2973.42	13.0
2018-06-27 00:27:00	ES	Futures	2973.42	2973.42	2973.15	2973.42	49.0
2018-06-27 00:28:00	ES	Futures	2973.42	2973.42	2973.42	2973.42	54.0
2018-06-27 00:29:00	ES	Futures	2973.7	2973.7	2973.42	2973.42	17.0
2018-06-27 00:30:00	ES	Futures	2973.42	2973.7	2973.42	2973.7	91.0
2018-06-27 00:31:00	ES	Futures	2973.7	2973.7	2973.42	2973.7	5.0
2018-06-27 00:32:00	ES	Futures	2973.42	2973.7	2973.42	2973.7	25.0
2018-06-27 00:33:00	ES	Futures	2973.42	2973.7	2973.42	2973.7	8.0
2018-06-27 00:34:00	ES	Futures	2973.7	2973.7	2973.42	2973.42	11.0
2018-06-27 00:35:00	ES	Futures	2973.7	2974.24	2973.7	2974.24	295.0
2018-06-27 00:36:00	ES	Futures	2974.51	2975.06	2974.51	2975.06	529.0
2018-06-27 00:37:00	ES	Futures	2974.79	2974.79	2974.51	2974.51	88.0
2018-06-27 00:38:00	ES	Futures	2974.51	2974.51	2974.24	2974.24	90.0
2018-06-27 00:39:00	ES	Futures	2974.79	2975.06	2974.51	2975.06	44.0
2018-06-27 00:40:00	ES	Futures	2974.79	2974.79	2974.79	2974.79	88.0
2018-06-27 00:41:00	ES	Futures	2974.79	2974.79	2973.7	2973.97	494.0
2018-06-27 00:42:00	ES	Futures	2973.97	2974.24	2973.97	2973.97	36.0
2018-06-27 00:43:00	ES	Futures	2974.24	2974.51	2974.24	2974.51	115.0
2018-06-27 00:44:00	ES	Futures	2974.51	2974.51	2974.24	2974.51	33.0
2018-06-27 00:45:00	ES	Futures	2974.24	2974.24	2973.97	2973.97	94.0
2018-06-27 00:46:00	ES	Futures	2974.24	2974.51	2974.24	2974.51	13.0
2018-06-27 00:47:00	ES	Futures	2974.51	2974.51	2974.24	2974.51	9.0
2018-06-27 00:48:00	ES	Futures	2974.51	2974.51	2974.24	2974.24	51.0
2018-06-27 00:49:00	ES	Futures	2974.51	2974.51	2973.97	2973.97	84.0

> showing 50 of 63,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time