PREVIEW / futures_1min / 2018-06-28

all futures 1-min files 

  file:    by_date/futures_1min/2018/2018-06-28.parquet
  size:    708 KB
  rows:    63,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2018-06-28 00:00:00ESFutures2955.712955.992955.712955.9943.0
2018-06-28 00:01:00ESFutures2955.992955.992955.712955.9951.0
2018-06-28 00:02:00ESFutures2955.992956.262955.992956.2664.0
2018-06-28 00:03:00ESFutures2955.992956.262955.992955.9969.0
2018-06-28 00:04:00ESFutures2955.992956.262955.992955.9937.0
2018-06-28 00:05:00ESFutures2955.992955.992955.712955.9947.0
2018-06-28 00:06:00ESFutures2955.992955.992955.992955.998.0
2018-06-28 00:07:00ESFutures2955.992955.992955.712955.9938.0
2018-06-28 00:08:00ESFutures2955.712955.992955.712955.9990.0
2018-06-28 00:10:00ESFutures2955.712955.712955.712955.7112.0
2018-06-28 00:11:00ESFutures2955.992957.082955.992956.8408.0
2018-06-28 00:12:00ESFutures2956.82957.082956.82957.08135.0
2018-06-28 00:13:00ESFutures2957.082957.082957.082957.0878.0
2018-06-28 00:14:00ESFutures2957.352957.352956.262956.53145.0
2018-06-28 00:15:00ESFutures2956.262956.262956.262956.2638.0
2018-06-28 00:16:00ESFutures2956.262956.82956.262956.5389.0
2018-06-28 00:17:00ESFutures2956.532956.532956.262956.2656.0
2018-06-28 00:18:00ESFutures2956.262956.532956.262956.2645.0
2018-06-28 00:19:00ESFutures2956.262956.532955.992956.5353.0
2018-06-28 00:20:00ESFutures2956.532956.82956.532956.5392.0
2018-06-28 00:21:00ESFutures2956.532956.532956.262956.2635.0
2018-06-28 00:22:00ESFutures2956.262956.532956.262956.5347.0
2018-06-28 00:23:00ESFutures2956.532956.532956.532956.532.0
2018-06-28 00:24:00ESFutures2956.532956.532956.262956.5335.0
2018-06-28 00:25:00ESFutures2956.532957.082956.532957.0847.0
2018-06-28 00:26:00ESFutures2956.82956.82956.532956.5383.0
2018-06-28 00:27:00ESFutures2956.532957.352956.532957.3584.0
2018-06-28 00:28:00ESFutures2957.082957.352956.82957.0870.0
2018-06-28 00:29:00ESFutures2957.352957.352956.82957.0818.0
2018-06-28 00:30:00ESFutures2956.82957.352956.82956.8108.0
2018-06-28 00:31:00ESFutures2957.082957.082956.82957.0836.0
2018-06-28 00:32:00ESFutures2957.082957.082956.82957.0825.0
2018-06-28 00:33:00ESFutures2956.82956.82956.262956.26193.0
2018-06-28 00:34:00ESFutures2956.262956.262955.992955.9960.0
2018-06-28 00:35:00ESFutures2956.262956.262955.442955.71196.0
2018-06-28 00:36:00ESFutures2955.712955.992955.712955.71123.0
2018-06-28 00:37:00ESFutures2955.712955.712955.712955.7163.0
2018-06-28 00:38:00ESFutures2955.712955.992955.712955.9960.0
2018-06-28 00:39:00ESFutures2955.992955.992955.442955.71128.0
2018-06-28 00:40:00ESFutures2955.712955.992955.712955.995.0
2018-06-28 00:41:00ESFutures2955.992955.992955.712955.99105.0
2018-06-28 00:42:00ESFutures2955.992955.992955.992955.9915.0
2018-06-28 00:43:00ESFutures2955.992955.992955.992955.9936.0
2018-06-28 00:44:00ESFutures2955.992955.992955.712955.9948.0
2018-06-28 00:45:00ESFutures2955.992955.992955.992955.9938.0
2018-06-28 00:46:00ESFutures2955.992955.992955.992955.9933.0
2018-06-28 00:47:00ESFutures2956.262956.262955.992956.268.0
2018-06-28 00:48:00ESFutures2956.262956.262956.262956.2648.0
2018-06-28 00:49:00ESFutures2956.532956.532956.262956.5384.0
2018-06-28 00:50:00ESFutures2956.262956.262956.262956.261.0

> showing 50 of 63,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time