PREVIEW / futures_1min / 2018-06-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-06-29.parquet
  size:    611 KB
  rows:    54,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-29 00:00:00	ES	Futures	2974.79	2974.79	2974.51	2974.79	26.0
2018-06-29 00:01:00	ES	Futures	2974.51	2974.79	2974.51	2974.51	51.0
2018-06-29 00:02:00	ES	Futures	2974.51	2974.51	2974.24	2974.24	55.0
2018-06-29 00:03:00	ES	Futures	2974.51	2974.51	2973.97	2973.97	75.0
2018-06-29 00:04:00	ES	Futures	2974.24	2974.24	2973.97	2974.24	48.0
2018-06-29 00:05:00	ES	Futures	2973.97	2974.24	2973.97	2974.24	5.0
2018-06-29 00:06:00	ES	Futures	2973.97	2974.24	2973.97	2974.24	5.0
2018-06-29 00:07:00	ES	Futures	2973.97	2974.24	2973.97	2974.24	37.0
2018-06-29 00:08:00	ES	Futures	2974.51	2974.79	2974.51	2974.79	62.0
2018-06-29 00:09:00	ES	Futures	2974.51	2974.79	2974.51	2974.79	100.0
2018-06-29 00:10:00	ES	Futures	2974.79	2974.79	2974.24	2974.51	78.0
2018-06-29 00:11:00	ES	Futures	2974.24	2974.24	2974.24	2974.24	37.0
2018-06-29 00:12:00	ES	Futures	2974.24	2974.51	2974.24	2974.51	64.0
2018-06-29 00:13:00	ES	Futures	2974.51	2974.79	2974.24	2974.51	56.0
2018-06-29 00:14:00	ES	Futures	2974.51	2974.51	2974.24	2974.24	45.0
2018-06-29 00:15:00	ES	Futures	2974.24	2974.51	2973.97	2974.24	24.0
2018-06-29 00:16:00	ES	Futures	2974.24	2974.24	2973.97	2973.97	37.0
2018-06-29 00:17:00	ES	Futures	2973.97	2974.24	2973.7	2973.97	25.0
2018-06-29 00:18:00	ES	Futures	2974.24	2974.24	2973.97	2973.97	4.0
2018-06-29 00:19:00	ES	Futures	2974.24	2974.24	2973.97	2973.97	2.0
2018-06-29 00:20:00	ES	Futures	2974.24	2974.24	2973.97	2974.24	54.0
2018-06-29 00:21:00	ES	Futures	2974.51	2974.51	2974.24	2974.24	3.0
2018-06-29 00:22:00	ES	Futures	2974.24	2975.06	2974.24	2974.51	90.0
2018-06-29 00:23:00	ES	Futures	2974.79	2974.79	2974.24	2974.24	90.0
2018-06-29 00:24:00	ES	Futures	2974.24	2974.51	2974.24	2974.24	41.0
2018-06-29 00:25:00	ES	Futures	2974.51	2974.51	2974.24	2974.24	41.0
2018-06-29 00:26:00	ES	Futures	2974.24	2974.51	2974.24	2974.51	24.0
2018-06-29 00:27:00	ES	Futures	2974.51	2974.51	2974.51	2974.51	13.0
2018-06-29 00:28:00	ES	Futures	2974.51	2974.79	2974.24	2974.24	55.0
2018-06-29 00:29:00	ES	Futures	2974.24	2974.51	2973.97	2974.51	93.0
2018-06-29 00:30:00	ES	Futures	2974.79	2975.6	2974.79	2975.33	419.0
2018-06-29 00:31:00	ES	Futures	2975.33	2975.33	2975.06	2975.06	258.0
2018-06-29 00:32:00	ES	Futures	2975.06	2975.33	2975.06	2975.33	47.0
2018-06-29 00:33:00	ES	Futures	2975.33	2975.33	2974.79	2974.79	80.0
2018-06-29 00:34:00	ES	Futures	2975.06	2975.06	2974.79	2974.79	43.0
2018-06-29 00:35:00	ES	Futures	2975.06	2975.6	2975.06	2975.33	114.0
2018-06-29 00:36:00	ES	Futures	2975.33	2975.88	2975.33	2975.6	299.0
2018-06-29 00:37:00	ES	Futures	2975.33	2975.6	2975.33	2975.6	85.0
2018-06-29 00:38:00	ES	Futures	2975.6	2975.88	2975.6	2975.88	118.0
2018-06-29 00:39:00	ES	Futures	2975.6	2975.88	2975.6	2975.6	96.0
2018-06-29 00:40:00	ES	Futures	2975.6	2975.88	2975.6	2975.88	149.0
2018-06-29 00:41:00	ES	Futures	2975.88	2976.15	2975.88	2975.88	142.0
2018-06-29 00:42:00	ES	Futures	2975.6	2976.42	2975.6	2976.15	389.0
2018-06-29 00:43:00	ES	Futures	2976.15	2976.42	2976.15	2976.15	39.0
2018-06-29 00:44:00	ES	Futures	2976.15	2976.15	2975.6	2975.88	191.0
2018-06-29 00:45:00	ES	Futures	2975.88	2975.88	2975.6	2975.6	264.0
2018-06-29 00:46:00	ES	Futures	2975.6	2975.6	2975.06	2975.33	74.0
2018-06-29 00:47:00	ES	Futures	2975.33	2975.33	2975.06	2975.06	72.0
2018-06-29 00:48:00	ES	Futures	2975.06	2975.33	2975.06	2975.06	11.0
2018-06-29 00:49:00	ES	Futures	2975.33	2976.15	2975.06	2975.6	377.0

> showing 50 of 54,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time