PREVIEW / futures_1min / 2018-07-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-01.parquet
  size:    118 KB
  rows:    9,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-01 18:00:00	ES	Futures	2965.52	2969.61	2964.98	2969.61	1365.0
2018-07-01 18:01:00	ES	Futures	2969.88	2970.16	2967.7	2967.98	534.0
2018-07-01 18:02:00	ES	Futures	2967.98	2970.16	2967.7	2969.07	455.0
2018-07-01 18:03:00	ES	Futures	2969.07	2969.07	2967.98	2968.25	244.0
2018-07-01 18:04:00	ES	Futures	2967.98	2968.79	2966.61	2968.52	387.0
2018-07-01 18:05:00	ES	Futures	2968.52	2968.79	2967.7	2967.98	196.0
2018-07-01 18:06:00	ES	Futures	2967.98	2967.98	2966.89	2967.43	240.0
2018-07-01 18:07:00	ES	Futures	2967.7	2967.7	2967.43	2967.7	17.0
2018-07-01 18:08:00	ES	Futures	2967.7	2967.7	2967.43	2967.43	29.0
2018-07-01 18:09:00	ES	Futures	2967.43	2967.7	2967.16	2967.16	26.0
2018-07-01 18:10:00	ES	Futures	2967.16	2967.43	2966.89	2966.89	45.0
2018-07-01 18:11:00	ES	Futures	2966.89	2966.89	2966.07	2966.07	279.0
2018-07-01 18:12:00	ES	Futures	2966.07	2966.34	2965.52	2966.34	137.0
2018-07-01 18:13:00	ES	Futures	2966.61	2966.89	2966.34	2966.61	42.0
2018-07-01 18:14:00	ES	Futures	2966.34	2966.61	2966.34	2966.61	23.0
2018-07-01 18:15:00	ES	Futures	2966.61	2967.7	2966.34	2967.16	127.0
2018-07-01 18:16:00	ES	Futures	2966.89	2967.16	2966.61	2966.89	42.0
2018-07-01 18:17:00	ES	Futures	2966.89	2967.16	2966.89	2966.89	13.0
2018-07-01 18:18:00	ES	Futures	2966.89	2967.16	2966.89	2967.16	22.0
2018-07-01 18:19:00	ES	Futures	2967.16	2967.16	2966.61	2966.89	61.0
2018-07-01 18:20:00	ES	Futures	2966.61	2966.61	2964.43	2965.25	393.0
2018-07-01 18:21:00	ES	Futures	2964.98	2965.25	2961.98	2962.8	671.0
2018-07-01 18:22:00	ES	Futures	2963.07	2964.16	2959.26	2960.07	744.0
2018-07-01 18:23:00	ES	Futures	2960.35	2961.16	2956.26	2958.44	1067.0
2018-07-01 18:24:00	ES	Futures	2958.44	2960.07	2957.89	2959.53	551.0
2018-07-01 18:25:00	ES	Futures	2959.8	2961.16	2958.98	2960.62	577.0
2018-07-01 18:26:00	ES	Futures	2960.62	2961.71	2960.62	2960.89	274.0
2018-07-01 18:27:00	ES	Futures	2960.89	2960.89	2959.53	2959.53	165.0
2018-07-01 18:28:00	ES	Futures	2959.8	2961.16	2958.17	2958.98	790.0
2018-07-01 18:29:00	ES	Futures	2958.98	2960.35	2958.44	2959.8	246.0
2018-07-01 18:30:00	ES	Futures	2959.8	2960.62	2959.53	2960.07	146.0
2018-07-01 18:31:00	ES	Futures	2960.35	2960.35	2959.26	2959.26	160.0
2018-07-01 18:32:00	ES	Futures	2959.26	2959.8	2959.26	2959.26	55.0
2018-07-01 18:33:00	ES	Futures	2959.26	2960.07	2958.71	2959.53	204.0
2018-07-01 18:34:00	ES	Futures	2959.53	2960.07	2959.26	2960.07	58.0
2018-07-01 18:35:00	ES	Futures	2960.07	2960.07	2959.53	2959.8	74.0
2018-07-01 18:36:00	ES	Futures	2959.8	2960.89	2959.8	2960.89	91.0
2018-07-01 18:37:00	ES	Futures	2960.62	2961.16	2960.35	2960.35	87.0
2018-07-01 18:38:00	ES	Futures	2960.35	2961.44	2960.35	2961.44	136.0
2018-07-01 18:39:00	ES	Futures	2961.71	2962.8	2961.44	2962.8	325.0
2018-07-01 18:40:00	ES	Futures	2962.53	2963.89	2962.53	2963.62	320.0
2018-07-01 18:41:00	ES	Futures	2963.62	2964.98	2963.62	2963.89	430.0
2018-07-01 18:42:00	ES	Futures	2963.89	2964.16	2963.62	2963.62	80.0
2018-07-01 18:43:00	ES	Futures	2963.62	2964.98	2963.62	2964.98	122.0
2018-07-01 18:44:00	ES	Futures	2964.98	2965.25	2964.71	2964.98	107.0
2018-07-01 18:45:00	ES	Futures	2964.98	2965.25	2964.71	2965.25	134.0
2018-07-01 18:46:00	ES	Futures	2965.25	2965.25	2964.71	2964.71	127.0
2018-07-01 18:47:00	ES	Futures	2964.71	2964.98	2964.16	2964.16	198.0
2018-07-01 18:48:00	ES	Futures	2964.43	2964.43	2963.89	2963.89	202.0
2018-07-01 18:49:00	ES	Futures	2963.89	2964.16	2963.89	2963.89	64.0

> showing 50 of 9,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time