PREVIEW / futures_1min / 2018-07-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-02.parquet
  size:    704 KB
  rows:    63,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-02 00:00:00	ES	Futures	2962.25	2962.53	2962.25	2962.53	77.0
2018-07-02 00:01:00	ES	Futures	2962.53	2962.53	2962.25	2962.25	56.0
2018-07-02 00:02:00	ES	Futures	2961.98	2962.53	2961.16	2961.71	400.0
2018-07-02 00:03:00	ES	Futures	2961.98	2962.25	2960.89	2960.89	238.0
2018-07-02 00:04:00	ES	Futures	2960.62	2961.16	2959.8	2959.8	249.0
2018-07-02 00:05:00	ES	Futures	2959.8	2960.07	2959.8	2959.8	182.0
2018-07-02 00:06:00	ES	Futures	2959.8	2960.62	2959.53	2960.07	202.0
2018-07-02 00:07:00	ES	Futures	2960.07	2960.62	2959.8	2960.62	103.0
2018-07-02 00:08:00	ES	Futures	2960.89	2961.44	2960.62	2960.89	223.0
2018-07-02 00:09:00	ES	Futures	2960.62	2960.89	2960.07	2960.07	86.0
2018-07-02 00:10:00	ES	Futures	2960.07	2960.07	2959.8	2959.8	109.0
2018-07-02 00:11:00	ES	Futures	2959.8	2960.89	2959.8	2960.89	184.0
2018-07-02 00:12:00	ES	Futures	2960.89	2960.89	2960.07	2960.35	88.0
2018-07-02 00:13:00	ES	Futures	2960.07	2960.07	2959.26	2959.26	253.0
2018-07-02 00:14:00	ES	Futures	2958.98	2960.07	2958.98	2959.8	217.0
2018-07-02 00:15:00	ES	Futures	2959.8	2960.35	2959.8	2960.07	54.0
2018-07-02 00:16:00	ES	Futures	2959.8	2960.35	2959.8	2960.35	56.0
2018-07-02 00:17:00	ES	Futures	2960.35	2960.62	2959.8	2959.8	191.0
2018-07-02 00:18:00	ES	Futures	2959.8	2960.07	2959.53	2959.8	119.0
2018-07-02 00:19:00	ES	Futures	2959.53	2959.8	2958.44	2958.44	397.0
2018-07-02 00:20:00	ES	Futures	2958.44	2958.98	2958.17	2958.71	489.0
2018-07-02 00:21:00	ES	Futures	2958.71	2958.98	2958.44	2958.98	99.0
2018-07-02 00:22:00	ES	Futures	2958.98	2959.53	2958.71	2959.53	67.0
2018-07-02 00:23:00	ES	Futures	2959.8	2959.8	2959.26	2959.53	200.0
2018-07-02 00:24:00	ES	Futures	2959.26	2959.26	2958.98	2959.26	42.0
2018-07-02 00:25:00	ES	Futures	2958.98	2959.26	2958.71	2958.71	43.0
2018-07-02 00:26:00	ES	Futures	2958.98	2959.26	2958.98	2959.26	43.0
2018-07-02 00:27:00	ES	Futures	2959.26	2959.26	2958.71	2958.98	62.0
2018-07-02 00:28:00	ES	Futures	2958.98	2959.53	2958.98	2959.26	49.0
2018-07-02 00:29:00	ES	Futures	2959.26	2959.8	2959.26	2959.26	85.0
2018-07-02 00:30:00	ES	Futures	2959.26	2959.53	2958.98	2958.98	53.0
2018-07-02 00:31:00	ES	Futures	2958.98	2959.26	2958.98	2958.98	72.0
2018-07-02 00:32:00	ES	Futures	2958.98	2959.26	2958.17	2958.17	355.0
2018-07-02 00:33:00	ES	Futures	2958.44	2958.71	2958.17	2958.71	57.0
2018-07-02 00:34:00	ES	Futures	2958.71	2958.71	2958.17	2958.44	88.0
2018-07-02 00:35:00	ES	Futures	2958.44	2958.71	2958.17	2958.71	48.0
2018-07-02 00:36:00	ES	Futures	2958.44	2958.71	2957.89	2958.17	117.0
2018-07-02 00:37:00	ES	Futures	2957.89	2958.44	2957.89	2958.17	61.0
2018-07-02 00:38:00	ES	Futures	2958.44	2958.44	2957.89	2958.44	36.0
2018-07-02 00:39:00	ES	Futures	2958.17	2958.44	2957.35	2957.35	313.0
2018-07-02 00:40:00	ES	Futures	2957.62	2958.44	2957.62	2958.44	119.0
2018-07-02 00:41:00	ES	Futures	2958.44	2959.26	2958.44	2958.71	77.0
2018-07-02 00:42:00	ES	Futures	2958.71	2958.98	2958.71	2958.71	30.0
2018-07-02 00:43:00	ES	Futures	2958.98	2958.98	2958.44	2958.44	47.0
2018-07-02 00:44:00	ES	Futures	2958.44	2958.44	2958.17	2958.44	59.0
2018-07-02 00:45:00	ES	Futures	2958.44	2958.71	2958.17	2958.71	141.0
2018-07-02 00:46:00	ES	Futures	2958.71	2958.71	2957.62	2958.44	142.0
2018-07-02 00:47:00	ES	Futures	2958.44	2958.44	2958.17	2958.44	96.0
2018-07-02 00:48:00	ES	Futures	2958.71	2958.71	2958.71	2958.71	21.0
2018-07-02 00:49:00	ES	Futures	2958.71	2959.26	2958.71	2959.26	166.0

> showing 50 of 63,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time