PREVIEW / futures_1min / 2018-07-03

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-03.parquet
  size:    657 KB
  rows:    57,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-03 00:00:00	ES	Futures	2970.97	2970.97	2970.7	2970.7	104.0
2018-07-03 00:01:00	ES	Futures	2970.97	2970.97	2969.88	2969.88	176.0
2018-07-03 00:02:00	ES	Futures	2969.88	2970.16	2969.61	2970.16	246.0
2018-07-03 00:03:00	ES	Futures	2969.88	2970.16	2969.88	2969.88	52.0
2018-07-03 00:04:00	ES	Futures	2970.16	2970.43	2969.34	2969.34	106.0
2018-07-03 00:05:00	ES	Futures	2969.61	2970.43	2969.61	2970.43	116.0
2018-07-03 00:06:00	ES	Futures	2970.16	2970.16	2970.16	2970.16	6.0
2018-07-03 00:07:00	ES	Futures	2970.43	2970.7	2969.61	2969.88	191.0
2018-07-03 00:08:00	ES	Futures	2970.16	2970.7	2970.16	2970.7	58.0
2018-07-03 00:09:00	ES	Futures	2970.7	2970.7	2970.43	2970.7	36.0
2018-07-03 00:10:00	ES	Futures	2970.7	2970.97	2970.7	2970.7	40.0
2018-07-03 00:11:00	ES	Futures	2970.97	2971.24	2970.7	2970.97	117.0
2018-07-03 00:12:00	ES	Futures	2970.97	2970.97	2970.7	2970.7	24.0
2018-07-03 00:13:00	ES	Futures	2970.43	2970.7	2970.43	2970.43	20.0
2018-07-03 00:14:00	ES	Futures	2970.16	2970.16	2970.16	2970.16	20.0
2018-07-03 00:15:00	ES	Futures	2970.16	2970.16	2970.16	2970.16	2.0
2018-07-03 00:16:00	ES	Futures	2970.16	2970.16	2969.88	2969.88	61.0
2018-07-03 00:17:00	ES	Futures	2969.61	2969.61	2969.34	2969.34	25.0
2018-07-03 00:18:00	ES	Futures	2969.34	2969.61	2969.07	2969.61	175.0
2018-07-03 00:19:00	ES	Futures	2969.61	2969.61	2969.34	2969.34	30.0
2018-07-03 00:20:00	ES	Futures	2969.34	2969.61	2969.34	2969.61	60.0
2018-07-03 00:21:00	ES	Futures	2969.61	2970.43	2969.61	2970.16	165.0
2018-07-03 00:22:00	ES	Futures	2970.16	2970.16	2970.16	2970.16	1.0
2018-07-03 00:23:00	ES	Futures	2969.88	2970.16	2969.61	2969.61	27.0
2018-07-03 00:24:00	ES	Futures	2969.88	2969.88	2969.88	2969.88	83.0
2018-07-03 00:25:00	ES	Futures	2969.88	2970.7	2969.34	2970.7	165.0
2018-07-03 00:26:00	ES	Futures	2970.7	2970.7	2970.43	2970.43	123.0
2018-07-03 00:27:00	ES	Futures	2970.43	2970.43	2970.16	2970.43	16.0
2018-07-03 00:28:00	ES	Futures	2970.16	2970.7	2970.16	2970.7	113.0
2018-07-03 00:29:00	ES	Futures	2970.7	2970.7	2970.43	2970.43	44.0
2018-07-03 00:30:00	ES	Futures	2970.16	2970.16	2969.34	2969.34	72.0
2018-07-03 00:31:00	ES	Futures	2969.61	2969.88	2969.61	2969.88	93.0
2018-07-03 00:32:00	ES	Futures	2969.61	2969.61	2969.34	2969.61	76.0
2018-07-03 00:33:00	ES	Futures	2969.61	2969.88	2969.34	2969.34	75.0
2018-07-03 00:34:00	ES	Futures	2969.34	2969.61	2969.34	2969.61	15.0
2018-07-03 00:35:00	ES	Futures	2969.61	2969.61	2969.61	2969.61	45.0
2018-07-03 00:36:00	ES	Futures	2969.61	2969.61	2969.34	2969.34	10.0
2018-07-03 00:37:00	ES	Futures	2969.34	2969.61	2969.34	2969.61	10.0
2018-07-03 00:38:00	ES	Futures	2969.34	2969.34	2968.79	2969.07	77.0
2018-07-03 00:39:00	ES	Futures	2968.79	2969.07	2968.25	2968.52	99.0
2018-07-03 00:40:00	ES	Futures	2968.52	2968.79	2968.25	2968.79	81.0
2018-07-03 00:41:00	ES	Futures	2968.79	2968.79	2967.98	2968.25	91.0
2018-07-03 00:42:00	ES	Futures	2968.25	2969.07	2968.25	2968.79	175.0
2018-07-03 00:43:00	ES	Futures	2969.07	2969.34	2969.07	2969.34	42.0
2018-07-03 00:44:00	ES	Futures	2969.61	2969.61	2968.79	2969.07	57.0
2018-07-03 00:45:00	ES	Futures	2969.34	2969.61	2969.07	2969.34	48.0
2018-07-03 00:46:00	ES	Futures	2969.34	2970.7	2969.34	2970.43	145.0
2018-07-03 00:47:00	ES	Futures	2970.16	2970.16	2969.88	2970.16	61.0
2018-07-03 00:48:00	ES	Futures	2969.88	2969.88	2969.34	2969.34	115.0
2018-07-03 00:49:00	ES	Futures	2969.34	2969.34	2968.79	2968.79	27.0

> showing 50 of 57,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time