PREVIEW / futures_1min / 2018-07-04
file: by_date/futures_1min/2018/2018-07-04.parquet size: 418 KB rows: 41,930
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-07-04 00:00:00 | ES | Futures | 2961.98 | 2961.98 | 2961.71 | 2961.71 | 16.0 |
| 2018-07-04 00:01:00 | ES | Futures | 2961.71 | 2961.71 | 2961.71 | 2961.71 | 48.0 |
| 2018-07-04 00:02:00 | ES | Futures | 2961.71 | 2961.71 | 2961.71 | 2961.71 | 14.0 |
| 2018-07-04 00:03:00 | ES | Futures | 2961.98 | 2961.98 | 2961.98 | 2961.98 | 1.0 |
| 2018-07-04 00:04:00 | ES | Futures | 2961.98 | 2961.98 | 2961.98 | 2961.98 | 1.0 |
| 2018-07-04 00:05:00 | ES | Futures | 2961.71 | 2961.71 | 2961.44 | 2961.44 | 24.0 |
| 2018-07-04 00:06:00 | ES | Futures | 2961.44 | 2961.71 | 2961.44 | 2961.71 | 36.0 |
| 2018-07-04 00:07:00 | ES | Futures | 2961.71 | 2961.98 | 2961.71 | 2961.98 | 19.0 |
| 2018-07-04 00:08:00 | ES | Futures | 2961.71 | 2961.98 | 2961.71 | 2961.98 | 4.0 |
| 2018-07-04 00:09:00 | ES | Futures | 2961.98 | 2961.98 | 2961.71 | 2961.98 | 40.0 |
| 2018-07-04 00:10:00 | ES | Futures | 2961.98 | 2961.98 | 2961.71 | 2961.98 | 17.0 |
| 2018-07-04 00:11:00 | ES | Futures | 2961.98 | 2962.25 | 2961.98 | 2962.25 | 39.0 |
| 2018-07-04 00:12:00 | ES | Futures | 2962.25 | 2962.25 | 2962.25 | 2962.25 | 10.0 |
| 2018-07-04 00:13:00 | ES | Futures | 2962.25 | 2962.53 | 2962.25 | 2962.25 | 20.0 |
| 2018-07-04 00:14:00 | ES | Futures | 2962.25 | 2962.53 | 2962.25 | 2962.25 | 26.0 |
| 2018-07-04 00:15:00 | ES | Futures | 2962.25 | 2962.25 | 2962.25 | 2962.25 | 12.0 |
| 2018-07-04 00:16:00 | ES | Futures | 2961.98 | 2962.25 | 2961.98 | 2962.25 | 12.0 |
| 2018-07-04 00:17:00 | ES | Futures | 2961.98 | 2963.07 | 2961.98 | 2963.07 | 204.0 |
| 2018-07-04 00:18:00 | ES | Futures | 2963.07 | 2963.34 | 2963.07 | 2963.07 | 93.0 |
| 2018-07-04 00:19:00 | ES | Futures | 2963.07 | 2963.07 | 2962.8 | 2962.8 | 56.0 |
| 2018-07-04 00:20:00 | ES | Futures | 2962.8 | 2963.07 | 2962.53 | 2962.53 | 75.0 |
| 2018-07-04 00:21:00 | ES | Futures | 2962.53 | 2962.53 | 2962.53 | 2962.53 | 38.0 |
| 2018-07-04 00:22:00 | ES | Futures | 2962.53 | 2962.53 | 2962.53 | 2962.53 | 29.0 |
| 2018-07-04 00:23:00 | ES | Futures | 2962.53 | 2962.53 | 2962.53 | 2962.53 | 4.0 |
| 2018-07-04 00:24:00 | ES | Futures | 2962.53 | 2962.53 | 2962.25 | 2962.53 | 12.0 |
| 2018-07-04 00:25:00 | ES | Futures | 2962.25 | 2962.53 | 2962.25 | 2962.53 | 2.0 |
| 2018-07-04 00:26:00 | ES | Futures | 2962.53 | 2962.53 | 2962.25 | 2962.25 | 2.0 |
| 2018-07-04 00:27:00 | ES | Futures | 2962.53 | 2962.53 | 2962.25 | 2962.53 | 6.0 |
| 2018-07-04 00:29:00 | ES | Futures | 2962.25 | 2962.25 | 2962.25 | 2962.25 | 1.0 |
| 2018-07-04 00:30:00 | ES | Futures | 2962.53 | 2962.53 | 2962.25 | 2962.25 | 6.0 |
| 2018-07-04 00:31:00 | ES | Futures | 2962.25 | 2962.25 | 2962.25 | 2962.25 | 43.0 |
| 2018-07-04 00:32:00 | ES | Futures | 2961.98 | 2962.25 | 2961.98 | 2962.25 | 12.0 |
| 2018-07-04 00:33:00 | ES | Futures | 2962.25 | 2962.25 | 2961.71 | 2961.71 | 55.0 |
| 2018-07-04 00:34:00 | ES | Futures | 2961.71 | 2962.25 | 2961.71 | 2961.98 | 23.0 |
| 2018-07-04 00:35:00 | ES | Futures | 2961.98 | 2961.98 | 2961.98 | 2961.98 | 8.0 |
| 2018-07-04 00:36:00 | ES | Futures | 2961.98 | 2961.98 | 2961.44 | 2961.44 | 59.0 |
| 2018-07-04 00:37:00 | ES | Futures | 2961.44 | 2961.44 | 2961.44 | 2961.44 | 50.0 |
| 2018-07-04 00:38:00 | ES | Futures | 2961.44 | 2961.71 | 2961.44 | 2961.71 | 8.0 |
| 2018-07-04 00:39:00 | ES | Futures | 2961.71 | 2961.71 | 2961.44 | 2961.71 | 46.0 |
| 2018-07-04 00:40:00 | ES | Futures | 2961.71 | 2961.71 | 2961.44 | 2961.71 | 18.0 |
| 2018-07-04 00:41:00 | ES | Futures | 2961.44 | 2961.71 | 2961.44 | 2961.44 | 11.0 |
| 2018-07-04 00:42:00 | ES | Futures | 2961.44 | 2961.44 | 2961.44 | 2961.44 | 1.0 |
| 2018-07-04 00:43:00 | ES | Futures | 2961.44 | 2961.44 | 2961.16 | 2961.16 | 48.0 |
| 2018-07-04 00:44:00 | ES | Futures | 2961.44 | 2961.71 | 2961.44 | 2961.71 | 36.0 |
| 2018-07-04 00:45:00 | ES | Futures | 2961.71 | 2962.25 | 2961.71 | 2962.25 | 99.0 |
| 2018-07-04 00:46:00 | ES | Futures | 2961.98 | 2961.98 | 2961.71 | 2961.71 | 23.0 |
| 2018-07-04 00:47:00 | ES | Futures | 2961.98 | 2961.98 | 2961.98 | 2961.98 | 36.0 |
| 2018-07-04 00:48:00 | ES | Futures | 2961.98 | 2961.98 | 2961.98 | 2961.98 | 4.0 |
| 2018-07-04 00:49:00 | ES | Futures | 2962.25 | 2962.53 | 2961.98 | 2961.98 | 87.0 |
| 2018-07-04 00:50:00 | ES | Futures | 2961.98 | 2962.53 | 2961.98 | 2962.53 | 54.0 |
> showing 50 of 41,930 rows — these rows as CSV