PREVIEW / futures_1min / 2018-07-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-05.parquet
  size:    663 KB
  rows:    60,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-05 00:00:00	ES	Futures	2960.07	2960.07	2959.53	2959.53	107.0
2018-07-05 00:01:00	ES	Futures	2959.53	2959.8	2959.26	2959.53	46.0
2018-07-05 00:02:00	ES	Futures	2959.53	2959.8	2959.26	2959.8	140.0
2018-07-05 00:03:00	ES	Futures	2959.8	2960.35	2959.8	2960.35	82.0
2018-07-05 00:04:00	ES	Futures	2960.35	2960.35	2960.07	2960.35	44.0
2018-07-05 00:05:00	ES	Futures	2960.07	2960.07	2959.8	2960.07	51.0
2018-07-05 00:06:00	ES	Futures	2960.35	2960.35	2960.07	2960.07	17.0
2018-07-05 00:07:00	ES	Futures	2960.07	2960.35	2959.8	2960.35	43.0
2018-07-05 00:08:00	ES	Futures	2960.35	2960.62	2959.8	2959.8	103.0
2018-07-05 00:09:00	ES	Futures	2959.8	2960.35	2959.8	2960.07	9.0
2018-07-05 00:10:00	ES	Futures	2960.07	2960.07	2960.07	2960.07	18.0
2018-07-05 00:11:00	ES	Futures	2960.35	2960.35	2959.8	2960.07	16.0
2018-07-05 00:12:00	ES	Futures	2960.35	2960.89	2960.35	2960.62	76.0
2018-07-05 00:13:00	ES	Futures	2960.62	2961.16	2960.35	2960.89	79.0
2018-07-05 00:14:00	ES	Futures	2961.16	2961.16	2960.89	2961.16	23.0
2018-07-05 00:15:00	ES	Futures	2961.44	2961.44	2961.16	2961.44	52.0
2018-07-05 00:16:00	ES	Futures	2961.16	2961.16	2960.89	2960.89	65.0
2018-07-05 00:17:00	ES	Futures	2960.89	2960.89	2960.35	2960.89	63.0
2018-07-05 00:18:00	ES	Futures	2960.62	2961.44	2960.35	2961.44	104.0
2018-07-05 00:19:00	ES	Futures	2961.16	2961.71	2961.16	2961.16	48.0
2018-07-05 00:20:00	ES	Futures	2961.44	2961.44	2961.16	2961.16	35.0
2018-07-05 00:21:00	ES	Futures	2960.89	2961.16	2960.35	2960.62	85.0
2018-07-05 00:22:00	ES	Futures	2960.62	2960.62	2960.07	2960.35	78.0
2018-07-05 00:23:00	ES	Futures	2960.35	2960.35	2959.8	2960.07	77.0
2018-07-05 00:24:00	ES	Futures	2960.07	2960.35	2959.8	2960.35	105.0
2018-07-05 00:25:00	ES	Futures	2960.35	2960.35	2960.07	2960.35	29.0
2018-07-05 00:26:00	ES	Futures	2960.07	2960.07	2960.07	2960.07	5.0
2018-07-05 00:27:00	ES	Futures	2960.07	2960.62	2959.8	2960.07	92.0
2018-07-05 00:28:00	ES	Futures	2960.07	2960.07	2959.53	2959.53	28.0
2018-07-05 00:29:00	ES	Futures	2959.53	2959.8	2959.26	2959.26	83.0
2018-07-05 00:30:00	ES	Futures	2959.26	2959.53	2958.98	2959.53	260.0
2018-07-05 00:31:00	ES	Futures	2959.8	2959.8	2959.53	2959.53	5.0
2018-07-05 00:32:00	ES	Futures	2959.8	2960.35	2959.8	2960.35	181.0
2018-07-05 00:33:00	ES	Futures	2960.62	2960.89	2960.07	2960.07	126.0
2018-07-05 00:34:00	ES	Futures	2960.07	2960.35	2960.07	2960.07	69.0
2018-07-05 00:35:00	ES	Futures	2960.07	2960.62	2960.07	2960.35	108.0
2018-07-05 00:36:00	ES	Futures	2960.35	2960.62	2960.07	2960.07	40.0
2018-07-05 00:37:00	ES	Futures	2960.07	2960.35	2960.07	2960.35	39.0
2018-07-05 00:38:00	ES	Futures	2960.35	2960.62	2960.35	2960.62	37.0
2018-07-05 00:39:00	ES	Futures	2960.62	2960.62	2960.35	2960.35	47.0
2018-07-05 00:40:00	ES	Futures	2960.62	2960.62	2960.35	2960.35	59.0
2018-07-05 00:41:00	ES	Futures	2960.35	2960.35	2960.07	2960.07	23.0
2018-07-05 00:42:00	ES	Futures	2960.07	2960.62	2959.53	2960.62	189.0
2018-07-05 00:43:00	ES	Futures	2960.35	2960.35	2959.8	2960.07	136.0
2018-07-05 00:44:00	ES	Futures	2960.07	2960.07	2960.07	2960.07	40.0
2018-07-05 00:45:00	ES	Futures	2959.8	2960.62	2959.8	2960.62	151.0
2018-07-05 00:46:00	ES	Futures	2960.62	2960.62	2960.35	2960.35	15.0
2018-07-05 00:47:00	ES	Futures	2960.62	2960.62	2960.35	2960.35	28.0
2018-07-05 00:48:00	ES	Futures	2960.35	2960.35	2960.07	2960.35	39.0
2018-07-05 00:49:00	ES	Futures	2960.07	2960.35	2959.8	2959.8	71.0

> showing 50 of 60,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time