PREVIEW / futures_1min / 2018-07-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-06.parquet
  size:    588 KB
  rows:    52,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-06 00:00:00	ES	Futures	2985.41	2985.41	2985.14	2985.14	117.0
2018-07-06 00:01:00	ES	Futures	2985.14	2985.14	2984.32	2984.32	133.0
2018-07-06 00:02:00	ES	Futures	2984.32	2984.6	2984.05	2984.32	62.0
2018-07-06 00:03:00	ES	Futures	2984.32	2984.6	2984.05	2984.6	75.0
2018-07-06 00:04:00	ES	Futures	2984.32	2984.6	2983.78	2983.78	108.0
2018-07-06 00:05:00	ES	Futures	2983.51	2983.78	2983.23	2983.78	555.0
2018-07-06 00:06:00	ES	Futures	2983.51	2983.51	2983.23	2983.51	144.0
2018-07-06 00:07:00	ES	Futures	2983.51	2983.51	2982.96	2983.51	178.0
2018-07-06 00:08:00	ES	Futures	2983.23	2983.78	2983.23	2983.78	118.0
2018-07-06 00:09:00	ES	Futures	2983.78	2984.05	2983.78	2984.05	59.0
2018-07-06 00:10:00	ES	Futures	2984.05	2985.14	2984.05	2984.6	93.0
2018-07-06 00:11:00	ES	Futures	2984.87	2985.96	2984.6	2985.69	333.0
2018-07-06 00:12:00	ES	Futures	2985.96	2991.68	2985.96	2989.5	5821.0
2018-07-06 00:13:00	ES	Futures	2989.77	2991.41	2989.77	2991.41	1175.0
2018-07-06 00:14:00	ES	Futures	2991.14	2991.14	2989.77	2989.77	423.0
2018-07-06 00:15:00	ES	Futures	2990.05	2990.32	2989.77	2990.05	294.0
2018-07-06 00:16:00	ES	Futures	2990.05	2990.86	2989.77	2990.05	446.0
2018-07-06 00:17:00	ES	Futures	2990.05	2990.32	2989.23	2989.23	283.0
2018-07-06 00:18:00	ES	Futures	2989.23	2989.5	2988.96	2988.96	126.0
2018-07-06 00:19:00	ES	Futures	2989.23	2990.05	2989.23	2989.5	136.0
2018-07-06 00:20:00	ES	Futures	2989.5	2990.05	2989.5	2989.77	84.0
2018-07-06 00:21:00	ES	Futures	2989.77	2989.77	2989.5	2989.5	163.0
2018-07-06 00:22:00	ES	Futures	2989.5	2989.5	2989.23	2989.5	54.0
2018-07-06 00:23:00	ES	Futures	2989.5	2990.05	2988.96	2990.05	302.0
2018-07-06 00:24:00	ES	Futures	2990.05	2990.32	2989.5	2990.05	198.0
2018-07-06 00:25:00	ES	Futures	2990.05	2991.41	2990.05	2991.14	279.0
2018-07-06 00:26:00	ES	Futures	2991.14	2991.14	2990.59	2991.14	133.0
2018-07-06 00:27:00	ES	Futures	2991.14	2991.41	2990.59	2990.59	225.0
2018-07-06 00:28:00	ES	Futures	2990.59	2990.59	2990.32	2990.59	43.0
2018-07-06 00:29:00	ES	Futures	2990.32	2990.59	2989.77	2990.05	87.0
2018-07-06 00:30:00	ES	Futures	2989.77	2990.59	2989.5	2990.32	187.0
2018-07-06 00:31:00	ES	Futures	2990.59	2991.41	2990.32	2990.86	162.0
2018-07-06 00:32:00	ES	Futures	2991.14	2991.14	2990.05	2990.32	285.0
2018-07-06 00:33:00	ES	Futures	2990.32	2990.32	2989.77	2990.32	48.0
2018-07-06 00:34:00	ES	Futures	2990.59	2990.59	2989.77	2990.05	202.0
2018-07-06 00:35:00	ES	Futures	2990.05	2990.32	2990.05	2990.32	33.0
2018-07-06 00:36:00	ES	Futures	2990.32	2990.59	2990.05	2990.59	43.0
2018-07-06 00:37:00	ES	Futures	2990.59	2990.59	2990.59	2990.59	87.0
2018-07-06 00:38:00	ES	Futures	2990.59	2990.86	2990.59	2990.59	63.0
2018-07-06 00:39:00	ES	Futures	2990.32	2990.59	2989.77	2989.77	104.0
2018-07-06 00:40:00	ES	Futures	2989.77	2989.77	2989.23	2989.23	185.0
2018-07-06 00:41:00	ES	Futures	2988.96	2989.5	2988.96	2988.96	113.0
2018-07-06 00:42:00	ES	Futures	2988.96	2989.23	2988.68	2988.96	219.0
2018-07-06 00:43:00	ES	Futures	2988.96	2989.23	2988.68	2989.23	100.0
2018-07-06 00:44:00	ES	Futures	2988.96	2989.77	2988.96	2989.77	201.0
2018-07-06 00:45:00	ES	Futures	2989.77	2989.77	2989.5	2989.77	45.0
2018-07-06 00:46:00	ES	Futures	2989.77	2990.05	2989.23	2989.23	80.0
2018-07-06 00:47:00	ES	Futures	2989.23	2989.5	2988.96	2988.96	62.0
2018-07-06 00:48:00	ES	Futures	2989.23	2989.5	2988.96	2988.96	59.0
2018-07-06 00:49:00	ES	Futures	2988.96	2988.96	2988.68	2988.96	58.0

> showing 50 of 52,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time