PREVIEW / futures_1min / 2018-07-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-10.parquet
  size:    679 KB
  rows:    61,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-10 00:00:00	ES	Futures	3043.18	3043.72	3043.18	3043.72	199.0
2018-07-10 00:01:00	ES	Futures	3043.72	3043.72	3043.45	3043.45	8.0
2018-07-10 00:02:00	ES	Futures	3043.45	3043.45	3042.9	3043.18	192.0
2018-07-10 00:03:00	ES	Futures	3042.9	3043.18	3042.9	3043.18	58.0
2018-07-10 00:04:00	ES	Futures	3043.18	3043.45	3043.18	3043.45	55.0
2018-07-10 00:05:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	84.0
2018-07-10 00:06:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	6.0
2018-07-10 00:07:00	ES	Futures	3043.18	3043.45	3042.9	3043.18	206.0
2018-07-10 00:08:00	ES	Futures	3043.18	3043.45	3043.18	3043.45	73.0
2018-07-10 00:09:00	ES	Futures	3043.45	3043.45	3043.18	3043.45	28.0
2018-07-10 00:10:00	ES	Futures	3043.45	3043.72	3043.45	3043.45	17.0
2018-07-10 00:11:00	ES	Futures	3043.72	3043.72	3043.18	3043.18	72.0
2018-07-10 00:12:00	ES	Futures	3043.18	3043.45	3043.18	3043.45	6.0
2018-07-10 00:13:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	6.0
2018-07-10 00:14:00	ES	Futures	3043.45	3043.45	3043.18	3043.18	7.0
2018-07-10 00:15:00	ES	Futures	3043.45	3043.45	3043.18	3043.45	6.0
2018-07-10 00:16:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	38.0
2018-07-10 00:17:00	ES	Futures	3043.45	3043.45	3042.9	3043.18	130.0
2018-07-10 00:18:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	2.0
2018-07-10 00:19:00	ES	Futures	3043.45	3043.72	3043.45	3043.72	75.0
2018-07-10 00:20:00	ES	Futures	3043.45	3043.72	3043.45	3043.45	24.0
2018-07-10 00:21:00	ES	Futures	3043.18	3043.45	3043.18	3043.45	4.0
2018-07-10 00:22:00	ES	Futures	3043.45	3043.72	3043.45	3043.72	30.0
2018-07-10 00:23:00	ES	Futures	3043.72	3043.72	3043.45	3043.45	8.0
2018-07-10 00:24:00	ES	Futures	3043.45	3043.72	3043.18	3043.72	84.0
2018-07-10 00:25:00	ES	Futures	3043.72	3043.72	3043.72	3043.72	21.0
2018-07-10 00:26:00	ES	Futures	3043.72	3043.72	3043.18	3043.72	53.0
2018-07-10 00:27:00	ES	Futures	3043.72	3043.72	3043.72	3043.72	42.0
2018-07-10 00:28:00	ES	Futures	3043.99	3043.99	3043.72	3043.72	5.0
2018-07-10 00:29:00	ES	Futures	3043.72	3043.72	3043.45	3043.45	73.0
2018-07-10 00:30:00	ES	Futures	3043.45	3043.72	3043.45	3043.72	38.0
2018-07-10 00:31:00	ES	Futures	3043.72	3043.72	3043.45	3043.45	29.0
2018-07-10 00:32:00	ES	Futures	3043.72	3043.72	3043.72	3043.72	18.0
2018-07-10 00:33:00	ES	Futures	3043.72	3043.72	3043.72	3043.72	35.0
2018-07-10 00:34:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	99.0
2018-07-10 00:35:00	ES	Futures	3043.45	3043.72	3043.45	3043.72	112.0
2018-07-10 00:36:00	ES	Futures	3043.45	3043.72	3043.45	3043.72	104.0
2018-07-10 00:37:00	ES	Futures	3043.72	3043.72	3043.72	3043.72	13.0
2018-07-10 00:38:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	1.0
2018-07-10 00:39:00	ES	Futures	3043.72	3043.72	3043.45	3043.45	22.0
2018-07-10 00:40:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	134.0
2018-07-10 00:41:00	ES	Futures	3043.45	3043.45	3043.45	3043.45	14.0
2018-07-10 00:42:00	ES	Futures	3043.18	3043.45	3043.18	3043.45	7.0
2018-07-10 00:43:00	ES	Futures	3043.18	3043.18	3043.18	3043.18	128.0
2018-07-10 00:44:00	ES	Futures	3043.18	3043.18	3043.18	3043.18	17.0
2018-07-10 00:45:00	ES	Futures	3043.45	3043.45	3043.18	3043.18	12.0
2018-07-10 00:46:00	ES	Futures	3043.45	3043.72	3043.45	3043.72	155.0
2018-07-10 00:47:00	ES	Futures	3043.72	3043.72	3043.72	3043.72	36.0
2018-07-10 00:48:00	ES	Futures	3043.99	3043.99	3043.45	3043.45	43.0
2018-07-10 00:49:00	ES	Futures	3043.72	3043.72	3043.72	3043.72	5.0

> showing 50 of 61,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time