PREVIEW / futures_1min / 2018-07-11

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-11.parquet
  size:    692 KB
  rows:    62,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-11 00:00:00	ES	Futures	3029.01	3029.83	3029.01	3029.83	133.0
2018-07-11 00:01:00	ES	Futures	3029.83	3029.83	3029.01	3029.28	130.0
2018-07-11 00:02:00	ES	Futures	3029.28	3029.28	3029.01	3029.28	52.0
2018-07-11 00:03:00	ES	Futures	3029.01	3029.01	3028.74	3028.74	16.0
2018-07-11 00:04:00	ES	Futures	3029.01	3029.28	3028.74	3029.01	43.0
2018-07-11 00:05:00	ES	Futures	3029.28	3029.55	3029.01	3029.28	71.0
2018-07-11 00:06:00	ES	Futures	3029.28	3029.55	3029.01	3029.55	114.0
2018-07-11 00:07:00	ES	Futures	3029.55	3029.55	3029.28	3029.55	29.0
2018-07-11 00:08:00	ES	Futures	3029.28	3030.64	3029.28	3030.37	266.0
2018-07-11 00:09:00	ES	Futures	3030.37	3030.64	3030.1	3030.1	138.0
2018-07-11 00:10:00	ES	Futures	3030.1	3030.37	3030.1	3030.37	56.0
2018-07-11 00:11:00	ES	Futures	3030.1	3030.37	3030.1	3030.1	44.0
2018-07-11 00:12:00	ES	Futures	3030.1	3030.1	3029.55	3029.55	116.0
2018-07-11 00:13:00	ES	Futures	3029.83	3030.37	3029.83	3030.1	84.0
2018-07-11 00:14:00	ES	Futures	3030.1	3030.1	3029.83	3029.83	23.0
2018-07-11 00:15:00	ES	Futures	3030.1	3030.37	3029.83	3029.83	61.0
2018-07-11 00:16:00	ES	Futures	3029.83	3030.1	3029.83	3029.83	9.0
2018-07-11 00:17:00	ES	Futures	3029.83	3029.83	3029.01	3029.01	90.0
2018-07-11 00:18:00	ES	Futures	3029.01	3029.01	3027.37	3027.65	392.0
2018-07-11 00:19:00	ES	Futures	3027.65	3028.19	3027.37	3027.92	291.0
2018-07-11 00:20:00	ES	Futures	3027.92	3028.46	3027.92	3028.46	116.0
2018-07-11 00:21:00	ES	Futures	3028.46	3028.46	3027.37	3028.19	240.0
2018-07-11 00:22:00	ES	Futures	3028.19	3028.19	3027.92	3027.92	67.0
2018-07-11 00:23:00	ES	Futures	3027.92	3027.92	3027.92	3027.92	11.0
2018-07-11 00:24:00	ES	Futures	3027.92	3028.46	3027.92	3028.46	76.0
2018-07-11 00:25:00	ES	Futures	3028.46	3029.55	3028.46	3029.28	340.0
2018-07-11 00:26:00	ES	Futures	3029.28	3029.55	3029.28	3029.55	9.0
2018-07-11 00:27:00	ES	Futures	3029.28	3029.55	3029.28	3029.28	49.0
2018-07-11 00:28:00	ES	Futures	3029.28	3029.55	3029.28	3029.28	11.0
2018-07-11 00:29:00	ES	Futures	3029.01	3029.28	3028.74	3029.01	49.0
2018-07-11 00:30:00	ES	Futures	3029.01	3029.01	3028.19	3028.46	75.0
2018-07-11 00:31:00	ES	Futures	3028.46	3028.74	3028.46	3028.74	27.0
2018-07-11 00:32:00	ES	Futures	3028.46	3029.01	3028.46	3028.74	71.0
2018-07-11 00:33:00	ES	Futures	3029.01	3029.55	3028.74	3029.55	133.0
2018-07-11 00:34:00	ES	Futures	3029.28	3029.28	3029.28	3029.28	91.0
2018-07-11 00:35:00	ES	Futures	3029.01	3029.28	3029.01	3029.01	43.0
2018-07-11 00:36:00	ES	Futures	3029.01	3029.01	3028.74	3029.01	20.0
2018-07-11 00:37:00	ES	Futures	3029.01	3029.01	3029.01	3029.01	10.0
2018-07-11 00:38:00	ES	Futures	3029.01	3029.01	3028.74	3029.01	39.0
2018-07-11 00:39:00	ES	Futures	3029.01	3029.01	3029.01	3029.01	8.0
2018-07-11 00:40:00	ES	Futures	3029.01	3029.01	3028.74	3029.01	76.0
2018-07-11 00:41:00	ES	Futures	3028.74	3028.74	3028.74	3028.74	6.0
2018-07-11 00:42:00	ES	Futures	3028.46	3028.46	3026.83	3027.1	385.0
2018-07-11 00:43:00	ES	Futures	3027.37	3027.37	3027.1	3027.37	150.0
2018-07-11 00:44:00	ES	Futures	3027.37	3027.65	3027.1	3027.1	183.0
2018-07-11 00:45:00	ES	Futures	3027.1	3027.1	3026.56	3026.83	158.0
2018-07-11 00:46:00	ES	Futures	3026.83	3027.37	3026.83	3027.1	105.0
2018-07-11 00:47:00	ES	Futures	3027.1	3027.37	3027.1	3027.1	25.0
2018-07-11 00:48:00	ES	Futures	3027.37	3027.37	3027.37	3027.37	18.0
2018-07-11 00:49:00	ES	Futures	3027.37	3027.37	3027.37	3027.37	44.0

> showing 50 of 62,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time