PREVIEW / futures_1min / 2018-07-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-12.parquet
  size:    643 KB
  rows:    59,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-12 00:00:00	ES	Futures	3033.64	3033.64	3033.37	3033.64	103.0
2018-07-12 00:01:00	ES	Futures	3033.64	3033.91	3033.64	3033.64	68.0
2018-07-12 00:02:00	ES	Futures	3033.64	3033.64	3033.37	3033.37	12.0
2018-07-12 00:03:00	ES	Futures	3033.64	3033.64	3033.64	3033.64	13.0
2018-07-12 00:04:00	ES	Futures	3033.64	3033.64	3033.37	3033.64	9.0
2018-07-12 00:05:00	ES	Futures	3033.64	3033.91	3033.64	3033.64	94.0
2018-07-12 00:06:00	ES	Futures	3033.64	3033.64	3033.64	3033.64	24.0
2018-07-12 00:07:00	ES	Futures	3033.64	3033.64	3033.37	3033.64	24.0
2018-07-12 00:08:00	ES	Futures	3033.37	3033.64	3033.37	3033.64	3.0
2018-07-12 00:09:00	ES	Futures	3033.37	3033.37	3033.37	3033.37	68.0
2018-07-12 00:10:00	ES	Futures	3033.37	3033.64	3033.37	3033.37	42.0
2018-07-12 00:11:00	ES	Futures	3033.37	3033.64	3033.37	3033.64	22.0
2018-07-12 00:12:00	ES	Futures	3033.37	3033.37	3033.37	3033.37	15.0
2018-07-12 00:13:00	ES	Futures	3033.37	3033.37	3033.37	3033.37	14.0
2018-07-12 00:14:00	ES	Futures	3033.64	3033.64	3033.64	3033.64	55.0
2018-07-12 00:15:00	ES	Futures	3033.37	3033.64	3033.37	3033.64	36.0
2018-07-12 00:16:00	ES	Futures	3033.64	3033.91	3033.64	3033.91	126.0
2018-07-12 00:17:00	ES	Futures	3033.91	3033.91	3033.91	3033.91	3.0
2018-07-12 00:18:00	ES	Futures	3033.91	3034.18	3033.64	3034.18	100.0
2018-07-12 00:19:00	ES	Futures	3034.18	3034.46	3034.18	3034.46	494.0
2018-07-12 00:20:00	ES	Futures	3034.46	3035.27	3034.18	3035.0	887.0
2018-07-12 00:21:00	ES	Futures	3034.73	3035.0	3034.73	3035.0	90.0
2018-07-12 00:22:00	ES	Futures	3035.0	3035.0	3034.46	3034.73	224.0
2018-07-12 00:23:00	ES	Futures	3034.73	3035.0	3034.46	3034.46	67.0
2018-07-12 00:24:00	ES	Futures	3034.73	3035.0	3034.46	3034.46	28.0
2018-07-12 00:25:00	ES	Futures	3034.73	3034.73	3033.91	3033.91	148.0
2018-07-12 00:26:00	ES	Futures	3034.18	3034.18	3034.18	3034.18	36.0
2018-07-12 00:27:00	ES	Futures	3034.18	3034.18	3033.91	3034.18	4.0
2018-07-12 00:28:00	ES	Futures	3034.18	3034.18	3034.18	3034.18	4.0
2018-07-12 00:29:00	ES	Futures	3034.18	3034.18	3033.91	3034.18	59.0
2018-07-12 00:30:00	ES	Futures	3033.91	3033.91	3033.64	3033.64	197.0
2018-07-12 00:31:00	ES	Futures	3033.64	3033.91	3033.64	3033.91	87.0
2018-07-12 00:32:00	ES	Futures	3033.64	3033.91	3033.64	3033.91	3.0
2018-07-12 00:33:00	ES	Futures	3033.64	3033.91	3033.64	3033.64	58.0
2018-07-12 00:34:00	ES	Futures	3033.64	3033.64	3033.64	3033.64	1.0
2018-07-12 00:35:00	ES	Futures	3033.64	3034.18	3033.64	3034.18	26.0
2018-07-12 00:36:00	ES	Futures	3034.18	3034.18	3033.91	3033.91	43.0
2018-07-12 00:37:00	ES	Futures	3033.91	3033.91	3033.64	3033.91	12.0
2018-07-12 00:38:00	ES	Futures	3033.64	3033.91	3033.64	3033.64	10.0
2018-07-12 00:39:00	ES	Futures	3033.64	3033.64	3033.64	3033.64	1.0
2018-07-12 00:40:00	ES	Futures	3033.64	3034.18	3033.64	3033.91	84.0
2018-07-12 00:41:00	ES	Futures	3033.91	3034.18	3033.91	3034.18	26.0
2018-07-12 00:42:00	ES	Futures	3033.91	3034.18	3033.91	3033.91	56.0
2018-07-12 00:43:00	ES	Futures	3033.91	3033.91	3033.64	3033.64	32.0
2018-07-12 00:44:00	ES	Futures	3033.91	3033.91	3033.91	3033.91	2.0
2018-07-12 00:45:00	ES	Futures	3033.64	3033.91	3033.64	3033.64	6.0
2018-07-12 00:46:00	ES	Futures	3033.91	3033.91	3033.64	3033.64	63.0
2018-07-12 00:47:00	ES	Futures	3033.91	3033.91	3033.64	3033.64	6.0
2018-07-12 00:48:00	ES	Futures	3033.91	3033.91	3033.91	3033.91	4.0
2018-07-12 00:49:00	ES	Futures	3033.91	3033.91	3033.64	3033.91	3.0

> showing 50 of 59,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time