PREVIEW / futures_1min / 2018-07-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-13.parquet
  size:    554 KB
  rows:    50,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-13 00:00:00	ES	Futures	3057.89	3058.43	3057.89	3058.43	86.0
2018-07-13 00:01:00	ES	Futures	3058.43	3058.71	3058.43	3058.43	190.0
2018-07-13 00:02:00	ES	Futures	3058.71	3058.71	3058.16	3058.16	179.0
2018-07-13 00:03:00	ES	Futures	3058.43	3058.43	3058.16	3058.43	77.0
2018-07-13 00:04:00	ES	Futures	3058.43	3058.71	3058.16	3058.43	49.0
2018-07-13 00:05:00	ES	Futures	3058.71	3058.71	3058.43	3058.71	6.0
2018-07-13 00:06:00	ES	Futures	3058.43	3058.71	3058.43	3058.71	75.0
2018-07-13 00:07:00	ES	Futures	3058.71	3058.71	3058.43	3058.43	98.0
2018-07-13 00:08:00	ES	Futures	3058.43	3058.43	3057.89	3058.16	264.0
2018-07-13 00:09:00	ES	Futures	3058.16	3058.43	3058.16	3058.16	9.0
2018-07-13 00:10:00	ES	Futures	3058.43	3058.71	3058.43	3058.43	103.0
2018-07-13 00:11:00	ES	Futures	3058.43	3058.71	3058.43	3058.71	21.0
2018-07-13 00:12:00	ES	Futures	3058.43	3058.71	3058.43	3058.71	11.0
2018-07-13 00:13:00	ES	Futures	3058.71	3058.71	3058.43	3058.43	87.0
2018-07-13 00:14:00	ES	Futures	3058.71	3058.71	3058.43	3058.43	22.0
2018-07-13 00:15:00	ES	Futures	3058.71	3058.71	3058.43	3058.43	19.0
2018-07-13 00:16:00	ES	Futures	3058.71	3058.71	3058.43	3058.43	126.0
2018-07-13 00:17:00	ES	Futures	3058.43	3058.71	3058.43	3058.43	29.0
2018-07-13 00:18:00	ES	Futures	3058.71	3058.71	3058.43	3058.43	15.0
2018-07-13 00:19:00	ES	Futures	3058.71	3058.71	3058.43	3058.71	16.0
2018-07-13 00:20:00	ES	Futures	3058.71	3058.71	3058.43	3058.71	27.0
2018-07-13 00:21:00	ES	Futures	3058.43	3058.98	3058.43	3058.98	106.0
2018-07-13 00:22:00	ES	Futures	3058.98	3058.98	3058.71	3058.98	32.0
2018-07-13 00:23:00	ES	Futures	3058.98	3058.98	3058.71	3058.71	133.0
2018-07-13 00:24:00	ES	Futures	3058.43	3058.98	3058.43	3058.71	170.0
2018-07-13 00:25:00	ES	Futures	3058.71	3058.98	3058.71	3058.98	302.0
2018-07-13 00:26:00	ES	Futures	3058.98	3059.25	3058.98	3059.25	142.0
2018-07-13 00:27:00	ES	Futures	3058.98	3059.25	3058.71	3058.71	475.0
2018-07-13 00:28:00	ES	Futures	3058.98	3058.98	3058.98	3058.98	8.0
2018-07-13 00:29:00	ES	Futures	3058.71	3058.98	3058.71	3058.98	206.0
2018-07-13 00:30:00	ES	Futures	3058.98	3058.98	3058.71	3058.71	63.0
2018-07-13 00:31:00	ES	Futures	3058.98	3058.98	3058.98	3058.98	10.0
2018-07-13 00:32:00	ES	Futures	3058.98	3058.98	3058.71	3058.71	8.0
2018-07-13 00:33:00	ES	Futures	3058.98	3059.52	3058.98	3059.52	430.0
2018-07-13 00:34:00	ES	Futures	3059.25	3059.52	3059.25	3059.52	20.0
2018-07-13 00:35:00	ES	Futures	3059.52	3059.52	3059.25	3059.25	148.0
2018-07-13 00:36:00	ES	Futures	3059.25	3059.52	3059.25	3059.52	200.0
2018-07-13 00:37:00	ES	Futures	3059.52	3059.52	3059.25	3059.52	24.0
2018-07-13 00:38:00	ES	Futures	3059.52	3059.52	3059.25	3059.25	10.0
2018-07-13 00:39:00	ES	Futures	3059.25	3059.52	3059.25	3059.52	289.0
2018-07-13 00:40:00	ES	Futures	3059.25	3059.25	3058.98	3058.98	100.0
2018-07-13 00:41:00	ES	Futures	3059.25	3059.25	3058.98	3058.98	39.0
2018-07-13 00:42:00	ES	Futures	3058.71	3058.98	3058.71	3058.98	19.0
2018-07-13 00:43:00	ES	Futures	3058.98	3058.98	3058.71	3058.71	5.0
2018-07-13 00:44:00	ES	Futures	3058.71	3058.98	3058.71	3058.71	127.0
2018-07-13 00:45:00	ES	Futures	3058.98	3058.98	3058.43	3058.71	129.0
2018-07-13 00:46:00	ES	Futures	3058.71	3058.98	3058.43	3058.71	93.0
2018-07-13 00:47:00	ES	Futures	3058.71	3058.98	3058.71	3058.98	123.0
2018-07-13 00:48:00	ES	Futures	3058.98	3058.98	3058.71	3058.98	18.0
2018-07-13 00:49:00	ES	Futures	3058.98	3058.98	3058.43	3058.43	46.0

> showing 50 of 50,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time