PREVIEW / futures_1min / 2018-07-15

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-15.parquet
  size:    87 KB
  rows:    8,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-15 18:00:00	ES	Futures	3056.8	3059.8	3056.8	3058.43	1007.0
2018-07-15 18:01:00	ES	Futures	3058.43	3060.61	3058.16	3060.07	502.0
2018-07-15 18:02:00	ES	Futures	3060.07	3060.61	3059.25	3059.52	493.0
2018-07-15 18:03:00	ES	Futures	3059.25	3059.52	3058.43	3058.98	278.0
2018-07-15 18:04:00	ES	Futures	3058.98	3059.25	3058.43	3058.98	168.0
2018-07-15 18:05:00	ES	Futures	3058.98	3060.34	3058.98	3060.07	163.0
2018-07-15 18:06:00	ES	Futures	3060.07	3060.34	3059.8	3060.34	148.0
2018-07-15 18:07:00	ES	Futures	3060.07	3060.34	3060.07	3060.07	100.0
2018-07-15 18:08:00	ES	Futures	3060.07	3060.34	3059.8	3060.07	173.0
2018-07-15 18:09:00	ES	Futures	3060.34	3061.43	3060.34	3061.16	334.0
2018-07-15 18:10:00	ES	Futures	3061.16	3061.43	3060.61	3060.61	139.0
2018-07-15 18:11:00	ES	Futures	3060.61	3060.89	3060.34	3060.89	53.0
2018-07-15 18:12:00	ES	Futures	3060.89	3060.89	3060.07	3060.34	201.0
2018-07-15 18:13:00	ES	Futures	3060.07	3060.34	3059.8	3059.8	24.0
2018-07-15 18:14:00	ES	Futures	3060.07	3060.34	3059.8	3059.8	47.0
2018-07-15 18:15:00	ES	Futures	3060.07	3060.07	3059.8	3059.8	54.0
2018-07-15 18:16:00	ES	Futures	3059.8	3059.8	3059.25	3059.52	170.0
2018-07-15 18:17:00	ES	Futures	3059.52	3059.8	3059.52	3059.52	63.0
2018-07-15 18:18:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	11.0
2018-07-15 18:19:00	ES	Futures	3059.8	3059.8	3059.8	3059.8	6.0
2018-07-15 18:20:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	35.0
2018-07-15 18:21:00	ES	Futures	3059.8	3060.07	3059.8	3060.07	41.0
2018-07-15 18:22:00	ES	Futures	3060.07	3060.07	3059.52	3059.52	33.0
2018-07-15 18:23:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	36.0
2018-07-15 18:24:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	12.0
2018-07-15 18:25:00	ES	Futures	3059.8	3060.07	3059.8	3060.07	28.0
2018-07-15 18:26:00	ES	Futures	3059.8	3060.07	3059.8	3060.07	25.0
2018-07-15 18:27:00	ES	Futures	3060.07	3060.07	3059.8	3060.07	37.0
2018-07-15 18:28:00	ES	Futures	3059.8	3060.07	3059.8	3059.8	31.0
2018-07-15 18:29:00	ES	Futures	3060.07	3060.07	3060.07	3060.07	1.0
2018-07-15 18:30:00	ES	Futures	3060.07	3060.07	3059.8	3060.07	61.0
2018-07-15 18:31:00	ES	Futures	3059.8	3060.07	3059.52	3060.07	66.0
2018-07-15 18:32:00	ES	Futures	3059.8	3060.07	3059.52	3059.8	78.0
2018-07-15 18:33:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	26.0
2018-07-15 18:34:00	ES	Futures	3059.8	3059.8	3059.25	3059.52	41.0
2018-07-15 18:35:00	ES	Futures	3059.52	3059.52	3059.52	3059.52	15.0
2018-07-15 18:36:00	ES	Futures	3059.52	3059.52	3059.52	3059.52	9.0
2018-07-15 18:37:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	74.0
2018-07-15 18:38:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	11.0
2018-07-15 18:39:00	ES	Futures	3059.52	3060.07	3059.52	3060.07	98.0
2018-07-15 18:40:00	ES	Futures	3060.07	3060.07	3059.8	3060.07	35.0
2018-07-15 18:41:00	ES	Futures	3060.07	3060.07	3059.8	3059.8	31.0
2018-07-15 18:42:00	ES	Futures	3060.07	3060.07	3059.8	3059.8	97.0
2018-07-15 18:43:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	18.0
2018-07-15 18:44:00	ES	Futures	3059.8	3059.8	3059.8	3059.8	12.0
2018-07-15 18:45:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	12.0
2018-07-15 18:46:00	ES	Futures	3059.8	3059.8	3059.8	3059.8	35.0
2018-07-15 18:47:00	ES	Futures	3059.8	3059.8	3059.52	3059.8	46.0
2018-07-15 18:48:00	ES	Futures	3059.8	3059.8	3059.8	3059.8	1.0
2018-07-15 18:49:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	4.0

> showing 50 of 8,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time