PREVIEW / futures_1min / 2018-07-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-18.parquet
  size:    632 KB
  rows:    59,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-18 00:00:00	ES	Futures	3066.34	3066.34	3066.06	3066.06	9.0
2018-07-18 00:01:00	ES	Futures	3066.34	3066.34	3066.06	3066.06	40.0
2018-07-18 00:02:00	ES	Futures	3065.79	3066.06	3065.79	3066.06	4.0
2018-07-18 00:03:00	ES	Futures	3066.06	3066.06	3066.06	3066.06	57.0
2018-07-18 00:04:00	ES	Futures	3066.06	3066.06	3065.79	3065.79	28.0
2018-07-18 00:05:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	45.0
2018-07-18 00:06:00	ES	Futures	3065.79	3065.79	3065.52	3065.79	10.0
2018-07-18 00:07:00	ES	Futures	3065.52	3065.52	3065.52	3065.52	1.0
2018-07-18 00:08:00	ES	Futures	3065.52	3065.79	3065.52	3065.79	244.0
2018-07-18 00:09:00	ES	Futures	3065.79	3065.79	3065.52	3065.79	31.0
2018-07-18 00:10:00	ES	Futures	3065.52	3065.79	3065.52	3065.79	40.0
2018-07-18 00:11:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	3.0
2018-07-18 00:12:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	25.0
2018-07-18 00:13:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	5.0
2018-07-18 00:14:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	1.0
2018-07-18 00:15:00	ES	Futures	3066.06	3066.06	3066.06	3066.06	1.0
2018-07-18 00:17:00	ES	Futures	3066.06	3066.06	3066.06	3066.06	1.0
2018-07-18 00:18:00	ES	Futures	3065.79	3066.06	3065.79	3066.06	3.0
2018-07-18 00:19:00	ES	Futures	3066.06	3066.06	3066.06	3066.06	88.0
2018-07-18 00:20:00	ES	Futures	3066.06	3066.06	3065.79	3065.79	38.0
2018-07-18 00:21:00	ES	Futures	3066.06	3066.06	3065.79	3065.79	24.0
2018-07-18 00:22:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	4.0
2018-07-18 00:23:00	ES	Futures	3066.06	3066.06	3066.06	3066.06	4.0
2018-07-18 00:24:00	ES	Futures	3065.79	3065.79	3065.25	3065.25	139.0
2018-07-18 00:25:00	ES	Futures	3065.52	3065.52	3064.97	3065.52	189.0
2018-07-18 00:26:00	ES	Futures	3065.52	3065.52	3065.25	3065.25	34.0
2018-07-18 00:27:00	ES	Futures	3065.52	3065.79	3064.43	3064.7	497.0
2018-07-18 00:28:00	ES	Futures	3064.7	3064.97	3064.7	3064.97	170.0
2018-07-18 00:29:00	ES	Futures	3065.25	3065.25	3064.97	3064.97	23.0
2018-07-18 00:30:00	ES	Futures	3065.25	3065.52	3064.97	3065.25	70.0
2018-07-18 00:31:00	ES	Futures	3065.25	3065.25	3065.25	3065.25	57.0
2018-07-18 00:32:00	ES	Futures	3065.52	3065.52	3065.52	3065.52	77.0
2018-07-18 00:33:00	ES	Futures	3065.52	3065.52	3065.25	3065.25	27.0
2018-07-18 00:34:00	ES	Futures	3065.25	3065.52	3065.25	3065.52	40.0
2018-07-18 00:35:00	ES	Futures	3065.52	3065.79	3065.25	3065.25	65.0
2018-07-18 00:36:00	ES	Futures	3065.25	3065.52	3065.25	3065.52	8.0
2018-07-18 00:37:00	ES	Futures	3065.52	3065.52	3065.52	3065.52	13.0
2018-07-18 00:38:00	ES	Futures	3065.52	3065.52	3065.52	3065.52	3.0
2018-07-18 00:39:00	ES	Futures	3065.52	3065.79	3065.52	3065.79	112.0
2018-07-18 00:40:00	ES	Futures	3065.79	3066.06	3065.79	3066.06	94.0
2018-07-18 00:41:00	ES	Futures	3065.79	3066.06	3065.79	3065.79	80.0
2018-07-18 00:42:00	ES	Futures	3065.79	3066.06	3065.79	3065.79	8.0
2018-07-18 00:43:00	ES	Futures	3066.06	3066.06	3065.79	3066.06	5.0
2018-07-18 00:44:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	47.0
2018-07-18 00:45:00	ES	Futures	3066.06	3066.06	3065.79	3065.79	19.0
2018-07-18 00:46:00	ES	Futures	3065.79	3066.06	3065.79	3066.06	38.0
2018-07-18 00:47:00	ES	Futures	3066.06	3066.06	3066.06	3066.06	2.0
2018-07-18 00:48:00	ES	Futures	3065.79	3066.06	3065.79	3066.06	45.0
2018-07-18 00:49:00	ES	Futures	3066.06	3066.06	3066.06	3066.06	2.0
2018-07-18 00:50:00	ES	Futures	3065.79	3065.79	3065.79	3065.79	10.0

> showing 50 of 59,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time