PREVIEW / futures_1min / 2018-07-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-19.parquet
  size:    698 KB
  rows:    63,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-19 00:00:00	ES	Futures	3068.52	3068.52	3067.97	3067.97	138.0
2018-07-19 00:01:00	ES	Futures	3067.97	3068.24	3067.97	3068.24	21.0
2018-07-19 00:02:00	ES	Futures	3068.24	3068.24	3068.24	3068.24	1.0
2018-07-19 00:03:00	ES	Futures	3068.24	3068.24	3067.7	3067.97	151.0
2018-07-19 00:04:00	ES	Futures	3067.97	3068.24	3067.7	3067.97	64.0
2018-07-19 00:05:00	ES	Futures	3067.97	3067.97	3067.7	3067.7	54.0
2018-07-19 00:06:00	ES	Futures	3067.7	3067.7	3067.43	3067.7	116.0
2018-07-19 00:07:00	ES	Futures	3067.7	3067.97	3067.43	3067.7	130.0
2018-07-19 00:08:00	ES	Futures	3067.7	3067.97	3067.7	3067.97	26.0
2018-07-19 00:09:00	ES	Futures	3067.97	3067.97	3067.43	3067.7	62.0
2018-07-19 00:10:00	ES	Futures	3067.7	3067.7	3067.7	3067.7	2.0
2018-07-19 00:11:00	ES	Futures	3067.43	3067.7	3067.43	3067.7	20.0
2018-07-19 00:12:00	ES	Futures	3067.7	3067.7	3067.43	3067.43	100.0
2018-07-19 00:13:00	ES	Futures	3067.7	3067.7	3067.43	3067.43	134.0
2018-07-19 00:14:00	ES	Futures	3067.43	3067.43	3066.88	3066.88	145.0
2018-07-19 00:15:00	ES	Futures	3067.15	3067.15	3066.88	3067.15	29.0
2018-07-19 00:16:00	ES	Futures	3066.88	3067.43	3066.88	3067.43	129.0
2018-07-19 00:17:00	ES	Futures	3067.43	3067.43	3067.15	3067.15	15.0
2018-07-19 00:18:00	ES	Futures	3067.15	3067.97	3067.15	3067.7	64.0
2018-07-19 00:19:00	ES	Futures	3067.7	3067.7	3067.43	3067.43	70.0
2018-07-19 00:20:00	ES	Futures	3067.7	3067.7	3067.15	3067.7	37.0
2018-07-19 00:21:00	ES	Futures	3067.7	3067.7	3067.43	3067.43	3.0
2018-07-19 00:22:00	ES	Futures	3067.43	3067.7	3067.43	3067.7	5.0
2018-07-19 00:24:00	ES	Futures	3067.43	3067.7	3067.43	3067.43	61.0
2018-07-19 00:25:00	ES	Futures	3067.43	3067.7	3067.43	3067.7	28.0
2018-07-19 00:26:00	ES	Futures	3067.43	3067.7	3067.43	3067.43	11.0
2018-07-19 00:27:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	2.0
2018-07-19 00:28:00	ES	Futures	3067.43	3067.7	3067.43	3067.7	96.0
2018-07-19 00:29:00	ES	Futures	3067.7	3067.7	3067.7	3067.7	47.0
2018-07-19 00:30:00	ES	Futures	3067.7	3067.7	3067.43	3067.43	9.0
2018-07-19 00:31:00	ES	Futures	3067.43	3067.7	3067.43	3067.7	22.0
2018-07-19 00:32:00	ES	Futures	3067.43	3067.7	3067.43	3067.7	42.0
2018-07-19 00:33:00	ES	Futures	3067.97	3067.97	3067.97	3067.97	2.0
2018-07-19 00:34:00	ES	Futures	3067.7	3067.7	3067.43	3067.43	20.0
2018-07-19 00:35:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	3.0
2018-07-19 00:36:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	2.0
2018-07-19 00:37:00	ES	Futures	3067.43	3067.7	3067.43	3067.43	77.0
2018-07-19 00:39:00	ES	Futures	3067.43	3067.43	3067.15	3067.15	73.0
2018-07-19 00:40:00	ES	Futures	3067.43	3067.43	3067.15	3067.43	46.0
2018-07-19 00:41:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	12.0
2018-07-19 00:42:00	ES	Futures	3067.7	3067.7	3067.15	3067.15	57.0
2018-07-19 00:43:00	ES	Futures	3067.15	3067.43	3066.88	3067.15	82.0
2018-07-19 00:44:00	ES	Futures	3066.88	3067.15	3066.88	3066.88	75.0
2018-07-19 00:45:00	ES	Futures	3066.88	3067.43	3066.88	3067.15	155.0
2018-07-19 00:46:00	ES	Futures	3067.15	3067.43	3067.15	3067.43	106.0
2018-07-19 00:47:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	19.0
2018-07-19 00:48:00	ES	Futures	3067.43	3067.7	3067.43	3067.43	10.0
2018-07-19 00:49:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	17.0
2018-07-19 00:50:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	2.0
2018-07-19 00:51:00	ES	Futures	3067.43	3067.43	3067.43	3067.43	2.0

> showing 50 of 63,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time