PREVIEW / futures_1min / 2018-07-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-20.parquet
  size:    609 KB
  rows:    53,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-20 00:00:00	ES	Futures	3052.17	3052.17	3051.89	3051.89	65.0
2018-07-20 00:01:00	ES	Futures	3051.89	3051.89	3051.62	3051.62	69.0
2018-07-20 00:02:00	ES	Futures	3051.62	3051.89	3051.62	3051.89	34.0
2018-07-20 00:03:00	ES	Futures	3051.62	3051.89	3051.62	3051.62	11.0
2018-07-20 00:04:00	ES	Futures	3051.62	3051.89	3051.62	3051.89	36.0
2018-07-20 00:05:00	ES	Futures	3051.62	3051.89	3051.62	3051.62	45.0
2018-07-20 00:06:00	ES	Futures	3051.62	3051.89	3051.62	3051.89	36.0
2018-07-20 00:07:00	ES	Futures	3051.89	3051.89	3051.89	3051.89	26.0
2018-07-20 00:08:00	ES	Futures	3051.89	3052.17	3051.89	3051.89	51.0
2018-07-20 00:09:00	ES	Futures	3051.89	3052.17	3051.89	3052.17	90.0
2018-07-20 00:10:00	ES	Futures	3052.17	3052.71	3052.17	3052.71	143.0
2018-07-20 00:11:00	ES	Futures	3052.71	3052.71	3052.17	3052.17	19.0
2018-07-20 00:12:00	ES	Futures	3052.17	3052.17	3052.17	3052.17	3.0
2018-07-20 00:13:00	ES	Futures	3052.17	3052.44	3052.17	3052.44	82.0
2018-07-20 00:14:00	ES	Futures	3052.71	3052.71	3052.44	3052.44	113.0
2018-07-20 00:15:00	ES	Futures	3052.44	3052.98	3052.44	3052.44	121.0
2018-07-20 00:16:00	ES	Futures	3052.44	3052.71	3052.44	3052.44	55.0
2018-07-20 00:17:00	ES	Futures	3052.17	3052.44	3052.17	3052.17	113.0
2018-07-20 00:18:00	ES	Futures	3051.89	3052.17	3051.62	3051.89	77.0
2018-07-20 00:19:00	ES	Futures	3052.17	3052.44	3052.17	3052.17	81.0
2018-07-20 00:20:00	ES	Futures	3052.44	3052.98	3052.44	3052.44	178.0
2018-07-20 00:21:00	ES	Futures	3052.44	3052.44	3052.44	3052.44	4.0
2018-07-20 00:22:00	ES	Futures	3052.71	3052.71	3052.71	3052.71	23.0
2018-07-20 00:23:00	ES	Futures	3052.44	3052.44	3052.44	3052.44	3.0
2018-07-20 00:24:00	ES	Futures	3052.71	3052.71	3052.71	3052.71	5.0
2018-07-20 00:25:00	ES	Futures	3052.71	3052.98	3052.71	3052.98	78.0
2018-07-20 00:26:00	ES	Futures	3052.98	3052.98	3052.44	3052.44	67.0
2018-07-20 00:27:00	ES	Futures	3052.44	3052.44	3051.89	3052.17	133.0
2018-07-20 00:28:00	ES	Futures	3051.89	3052.17	3051.62	3052.17	108.0
2018-07-20 00:29:00	ES	Futures	3052.17	3052.17	3051.89	3052.17	47.0
2018-07-20 00:30:00	ES	Futures	3051.89	3052.17	3051.62	3051.89	25.0
2018-07-20 00:31:00	ES	Futures	3051.89	3051.89	3051.62	3051.62	18.0
2018-07-20 00:32:00	ES	Futures	3051.89	3051.89	3051.62	3051.62	5.0
2018-07-20 00:33:00	ES	Futures	3051.62	3051.89	3051.62	3051.89	33.0
2018-07-20 00:34:00	ES	Futures	3051.89	3051.89	3051.62	3051.62	12.0
2018-07-20 00:35:00	ES	Futures	3051.89	3051.89	3051.62	3051.62	57.0
2018-07-20 00:36:00	ES	Futures	3051.62	3051.62	3051.35	3051.35	50.0
2018-07-20 00:37:00	ES	Futures	3051.62	3051.62	3051.35	3051.35	9.0
2018-07-20 00:38:00	ES	Futures	3051.35	3051.35	3051.35	3051.35	3.0
2018-07-20 00:39:00	ES	Futures	3051.62	3051.89	3051.62	3051.62	80.0
2018-07-20 00:40:00	ES	Futures	3051.89	3052.17	3051.89	3052.17	40.0
2018-07-20 00:41:00	ES	Futures	3052.17	3052.17	3051.89	3052.17	27.0
2018-07-20 00:42:00	ES	Futures	3051.89	3051.89	3051.89	3051.89	12.0
2018-07-20 00:43:00	ES	Futures	3051.62	3051.62	3051.62	3051.62	15.0
2018-07-20 00:44:00	ES	Futures	3051.35	3051.62	3051.35	3051.62	73.0
2018-07-20 00:45:00	ES	Futures	3051.35	3051.62	3051.35	3051.35	35.0
2018-07-20 00:46:00	ES	Futures	3051.35	3051.62	3051.08	3051.35	38.0
2018-07-20 00:47:00	ES	Futures	3051.35	3051.35	3051.35	3051.35	15.0
2018-07-20 00:48:00	ES	Futures	3051.08	3051.35	3051.08	3051.08	41.0
2018-07-20 00:49:00	ES	Futures	3051.08	3051.62	3051.08	3051.62	66.0

> showing 50 of 53,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time