PREVIEW / futures_1min / 2018-07-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-24.parquet
  size:    665 KB
  rows:    60,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-24 00:00:00	ES	Futures	3071.51	3071.79	3071.51	3071.79	66.0
2018-07-24 00:01:00	ES	Futures	3071.51	3071.79	3071.51	3071.79	5.0
2018-07-24 00:02:00	ES	Futures	3071.51	3071.51	3071.51	3071.51	7.0
2018-07-24 00:03:00	ES	Futures	3071.51	3071.79	3071.51	3071.51	24.0
2018-07-24 00:04:00	ES	Futures	3071.24	3071.51	3071.24	3071.24	48.0
2018-07-24 00:05:00	ES	Futures	3071.51	3071.51	3071.24	3071.24	5.0
2018-07-24 00:06:00	ES	Futures	3071.24	3071.51	3071.24	3071.24	8.0
2018-07-24 00:07:00	ES	Futures	3071.24	3071.51	3071.24	3071.51	39.0
2018-07-24 00:08:00	ES	Futures	3071.51	3071.79	3071.51	3071.51	21.0
2018-07-24 00:09:00	ES	Futures	3071.24	3071.51	3071.24	3071.24	43.0
2018-07-24 00:10:00	ES	Futures	3071.24	3071.51	3071.24	3071.24	29.0
2018-07-24 00:11:00	ES	Futures	3071.24	3071.24	3071.24	3071.24	8.0
2018-07-24 00:12:00	ES	Futures	3071.51	3071.51	3071.24	3071.24	9.0
2018-07-24 00:13:00	ES	Futures	3071.24	3071.24	3071.24	3071.24	6.0
2018-07-24 00:14:00	ES	Futures	3071.51	3071.51	3071.24	3071.51	55.0
2018-07-24 00:15:00	ES	Futures	3071.24	3071.51	3071.24	3071.51	12.0
2018-07-24 00:16:00	ES	Futures	3071.51	3071.51	3071.24	3071.24	28.0
2018-07-24 00:17:00	ES	Futures	3071.51	3071.79	3071.24	3071.79	41.0
2018-07-24 00:18:00	ES	Futures	3071.79	3071.79	3071.51	3071.51	8.0
2018-07-24 00:19:00	ES	Futures	3071.51	3071.51	3071.24	3071.24	18.0
2018-07-24 00:20:00	ES	Futures	3071.24	3071.24	3070.97	3071.24	48.0
2018-07-24 00:21:00	ES	Futures	3070.97	3071.24	3070.97	3070.97	7.0
2018-07-24 00:22:00	ES	Futures	3070.97	3070.97	3070.97	3070.97	2.0
2018-07-24 00:23:00	ES	Futures	3071.24	3071.24	3071.24	3071.24	8.0
2018-07-24 00:24:00	ES	Futures	3071.24	3071.24	3070.97	3071.24	37.0
2018-07-24 00:25:00	ES	Futures	3071.24	3071.24	3070.97	3070.97	21.0
2018-07-24 00:26:00	ES	Futures	3071.24	3071.24	3070.97	3071.24	22.0
2018-07-24 00:27:00	ES	Futures	3071.24	3071.24	3070.97	3071.24	107.0
2018-07-24 00:28:00	ES	Futures	3071.51	3071.51	3071.24	3071.24	2.0
2018-07-24 00:29:00	ES	Futures	3071.51	3071.51	3071.24	3071.51	5.0
2018-07-24 00:31:00	ES	Futures	3071.51	3071.51	3071.51	3071.51	5.0
2018-07-24 00:32:00	ES	Futures	3071.51	3071.51	3071.51	3071.51	2.0
2018-07-24 00:33:00	ES	Futures	3071.24	3071.24	3071.24	3071.24	1.0
2018-07-24 00:34:00	ES	Futures	3071.24	3071.51	3071.24	3071.24	54.0
2018-07-24 00:35:00	ES	Futures	3071.24	3071.24	3070.97	3070.97	107.0
2018-07-24 00:36:00	ES	Futures	3070.97	3070.97	3070.97	3070.97	50.0
2018-07-24 00:37:00	ES	Futures	3070.97	3070.97	3070.7	3070.7	42.0
2018-07-24 00:38:00	ES	Futures	3070.97	3070.97	3070.7	3070.7	9.0
2018-07-24 00:39:00	ES	Futures	3070.97	3070.97	3070.7	3070.97	14.0
2018-07-24 00:40:00	ES	Futures	3070.7	3070.97	3070.7	3070.97	12.0
2018-07-24 00:41:00	ES	Futures	3070.97	3070.97	3070.7	3070.97	114.0
2018-07-24 00:42:00	ES	Futures	3070.97	3070.97	3070.97	3070.97	2.0
2018-07-24 00:43:00	ES	Futures	3070.7	3070.97	3070.7	3070.97	10.0
2018-07-24 00:44:00	ES	Futures	3070.7	3070.97	3070.7	3070.7	16.0
2018-07-24 00:45:00	ES	Futures	3070.97	3070.97	3070.7	3070.7	8.0
2018-07-24 00:46:00	ES	Futures	3070.97	3070.97	3070.7	3070.7	5.0
2018-07-24 00:47:00	ES	Futures	3070.7	3070.97	3070.7	3070.7	9.0
2018-07-24 00:48:00	ES	Futures	3070.7	3070.97	3070.7	3070.7	214.0
2018-07-24 00:49:00	ES	Futures	3070.42	3070.7	3070.42	3070.7	95.0
2018-07-24 00:50:00	ES	Futures	3070.7	3070.7	3070.7	3070.7	3.0

> showing 50 of 60,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time