PREVIEW / futures_1min / 2018-07-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-27.parquet
  size:    556 KB
  rows:    51,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-27 00:00:00	ES	Futures	3099.58	3099.58	3099.3	3099.58	20.0
2018-07-27 00:01:00	ES	Futures	3099.58	3099.85	3099.58	3099.85	35.0
2018-07-27 00:02:00	ES	Futures	3099.85	3099.85	3099.58	3099.85	18.0
2018-07-27 00:03:00	ES	Futures	3099.58	3100.12	3099.58	3100.12	245.0
2018-07-27 00:04:00	ES	Futures	3100.12	3100.39	3099.85	3100.39	102.0
2018-07-27 00:05:00	ES	Futures	3100.12	3100.39	3100.12	3100.12	37.0
2018-07-27 00:06:00	ES	Futures	3100.12	3100.12	3099.85	3100.12	14.0
2018-07-27 00:07:00	ES	Futures	3100.12	3100.12	3099.85	3100.12	8.0
2018-07-27 00:08:00	ES	Futures	3100.12	3100.12	3100.12	3100.12	5.0
2018-07-27 00:09:00	ES	Futures	3099.85	3100.12	3099.58	3099.85	48.0
2018-07-27 00:10:00	ES	Futures	3099.85	3100.12	3099.85	3100.12	7.0
2018-07-27 00:11:00	ES	Futures	3100.12	3100.12	3099.85	3100.12	14.0
2018-07-27 00:12:00	ES	Futures	3100.12	3100.12	3100.12	3100.12	9.0
2018-07-27 00:13:00	ES	Futures	3100.12	3100.12	3099.85	3099.85	45.0
2018-07-27 00:14:00	ES	Futures	3100.12	3100.12	3099.85	3099.85	29.0
2018-07-27 00:15:00	ES	Futures	3099.85	3099.85	3099.58	3099.85	6.0
2018-07-27 00:16:00	ES	Futures	3099.85	3099.85	3099.85	3099.85	18.0
2018-07-27 00:17:00	ES	Futures	3099.85	3099.85	3099.58	3099.85	18.0
2018-07-27 00:18:00	ES	Futures	3099.58	3099.85	3099.3	3099.3	88.0
2018-07-27 00:19:00	ES	Futures	3099.3	3099.58	3099.3	3099.3	73.0
2018-07-27 00:20:00	ES	Futures	3099.3	3099.58	3099.3	3099.58	5.0
2018-07-27 00:21:00	ES	Futures	3099.58	3099.58	3099.3	3099.58	15.0
2018-07-27 00:22:00	ES	Futures	3099.58	3099.58	3099.3	3099.3	13.0
2018-07-27 00:23:00	ES	Futures	3099.3	3099.58	3099.3	3099.58	5.0
2018-07-27 00:24:00	ES	Futures	3099.58	3099.85	3099.3	3099.3	122.0
2018-07-27 00:25:00	ES	Futures	3099.58	3099.58	3099.58	3099.58	7.0
2018-07-27 00:26:00	ES	Futures	3099.58	3099.58	3099.3	3099.3	124.0
2018-07-27 00:27:00	ES	Futures	3099.58	3099.58	3099.3	3099.3	23.0
2018-07-27 00:28:00	ES	Futures	3099.58	3099.58	3099.3	3099.58	31.0
2018-07-27 00:29:00	ES	Futures	3099.58	3099.58	3099.3	3099.3	27.0
2018-07-27 00:31:00	ES	Futures	3099.3	3099.58	3099.3	3099.58	66.0
2018-07-27 00:32:00	ES	Futures	3099.85	3099.85	3099.3	3099.58	45.0
2018-07-27 00:33:00	ES	Futures	3099.58	3099.58	3099.3	3099.3	32.0
2018-07-27 00:34:00	ES	Futures	3099.3	3099.58	3099.3	3099.3	76.0
2018-07-27 00:35:00	ES	Futures	3099.58	3099.58	3099.3	3099.3	41.0
2018-07-27 00:36:00	ES	Futures	3099.3	3099.58	3099.3	3099.3	71.0
2018-07-27 00:37:00	ES	Futures	3099.3	3099.58	3099.03	3099.3	64.0
2018-07-27 00:38:00	ES	Futures	3099.03	3099.3	3099.03	3099.3	46.0
2018-07-27 00:39:00	ES	Futures	3099.3	3099.3	3099.03	3099.3	4.0
2018-07-27 00:40:00	ES	Futures	3099.3	3099.3	3099.03	3099.3	60.0
2018-07-27 00:41:00	ES	Futures	3099.58	3099.58	3099.03	3099.03	48.0
2018-07-27 00:42:00	ES	Futures	3099.3	3099.3	3099.03	3099.03	44.0
2018-07-27 00:43:00	ES	Futures	3099.03	3099.03	3098.76	3099.03	102.0
2018-07-27 00:44:00	ES	Futures	3099.03	3099.03	3098.76	3098.76	98.0
2018-07-27 00:45:00	ES	Futures	3099.03	3099.03	3098.76	3098.76	15.0
2018-07-27 00:46:00	ES	Futures	3099.03	3099.03	3099.03	3099.03	11.0
2018-07-27 00:47:00	ES	Futures	3099.03	3099.3	3099.03	3099.3	99.0
2018-07-27 00:48:00	ES	Futures	3099.3	3099.3	3099.03	3099.3	5.0
2018-07-27 00:49:00	ES	Futures	3099.3	3099.3	3099.3	3099.3	14.0
2018-07-27 00:50:00	ES	Futures	3099.3	3099.58	3099.3	3099.58	33.0

> showing 50 of 51,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time