PREVIEW / futures_1min / 2018-07-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-29.parquet
  size:    99 KB
  rows:    8,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-29 18:00:00	ES	Futures	3069.06	3070.97	3067.97	3069.88	886.0
2018-07-29 18:01:00	ES	Futures	3069.88	3069.88	3067.15	3067.7	496.0
2018-07-29 18:02:00	ES	Futures	3067.7	3069.33	3065.52	3069.33	679.0
2018-07-29 18:03:00	ES	Futures	3069.06	3069.61	3069.06	3069.06	270.0
2018-07-29 18:04:00	ES	Futures	3069.06	3069.06	3067.97	3068.24	127.0
2018-07-29 18:05:00	ES	Futures	3068.52	3069.61	3068.52	3069.33	206.0
2018-07-29 18:06:00	ES	Futures	3069.33	3069.33	3067.97	3067.97	154.0
2018-07-29 18:07:00	ES	Futures	3068.24	3069.33	3068.24	3068.52	165.0
2018-07-29 18:08:00	ES	Futures	3068.79	3068.79	3068.24	3068.79	144.0
2018-07-29 18:09:00	ES	Futures	3068.79	3069.61	3068.79	3069.33	188.0
2018-07-29 18:10:00	ES	Futures	3069.06	3069.33	3069.06	3069.33	114.0
2018-07-29 18:11:00	ES	Futures	3069.33	3069.61	3069.06	3069.06	119.0
2018-07-29 18:12:00	ES	Futures	3069.33	3069.33	3068.24	3068.24	130.0
2018-07-29 18:13:00	ES	Futures	3068.52	3068.52	3067.97	3068.24	113.0
2018-07-29 18:14:00	ES	Futures	3067.97	3068.52	3067.97	3067.97	58.0
2018-07-29 18:15:00	ES	Futures	3068.24	3068.52	3067.97	3068.24	43.0
2018-07-29 18:16:00	ES	Futures	3068.52	3068.52	3068.52	3068.52	29.0
2018-07-29 18:17:00	ES	Futures	3068.52	3069.06	3068.52	3068.79	31.0
2018-07-29 18:18:00	ES	Futures	3069.06	3069.06	3068.52	3068.79	46.0
2018-07-29 18:19:00	ES	Futures	3068.79	3069.06	3068.52	3068.52	48.0
2018-07-29 18:20:00	ES	Futures	3068.79	3068.79	3068.79	3068.79	9.0
2018-07-29 18:21:00	ES	Futures	3068.79	3068.79	3068.79	3068.79	2.0
2018-07-29 18:22:00	ES	Futures	3068.79	3068.79	3068.24	3068.52	51.0
2018-07-29 18:23:00	ES	Futures	3068.24	3068.79	3068.24	3068.24	48.0
2018-07-29 18:24:00	ES	Futures	3068.24	3068.24	3067.7	3067.7	82.0
2018-07-29 18:25:00	ES	Futures	3067.97	3068.24	3067.97	3067.97	43.0
2018-07-29 18:26:00	ES	Futures	3067.97	3067.97	3067.7	3067.7	19.0
2018-07-29 18:27:00	ES	Futures	3067.7	3067.97	3067.7	3067.7	24.0
2018-07-29 18:28:00	ES	Futures	3067.7	3067.97	3067.43	3067.7	58.0
2018-07-29 18:29:00	ES	Futures	3067.7	3067.97	3067.7	3067.7	26.0
2018-07-29 18:30:00	ES	Futures	3067.97	3067.97	3067.7	3067.7	22.0
2018-07-29 18:31:00	ES	Futures	3067.7	3067.97	3067.7	3067.97	3.0
2018-07-29 18:32:00	ES	Futures	3067.97	3068.24	3067.7	3068.24	24.0
2018-07-29 18:33:00	ES	Futures	3068.24	3068.24	3067.97	3067.97	10.0
2018-07-29 18:34:00	ES	Futures	3068.24	3068.24	3067.97	3067.97	4.0
2018-07-29 18:35:00	ES	Futures	3067.97	3068.24	3067.97	3067.97	6.0
2018-07-29 18:36:00	ES	Futures	3068.24	3068.52	3068.24	3068.24	71.0
2018-07-29 18:37:00	ES	Futures	3068.24	3068.24	3068.24	3068.24	47.0
2018-07-29 18:38:00	ES	Futures	3068.52	3068.52	3067.97	3067.97	22.0
2018-07-29 18:39:00	ES	Futures	3067.97	3068.24	3067.97	3068.24	15.0
2018-07-29 18:40:00	ES	Futures	3067.97	3068.24	3067.97	3068.24	18.0
2018-07-29 18:41:00	ES	Futures	3067.97	3068.24	3067.97	3068.24	12.0
2018-07-29 18:42:00	ES	Futures	3068.24	3068.52	3068.24	3068.52	55.0
2018-07-29 18:43:00	ES	Futures	3068.79	3069.06	3068.79	3068.79	52.0
2018-07-29 18:44:00	ES	Futures	3068.52	3069.06	3068.52	3068.79	34.0
2018-07-29 18:45:00	ES	Futures	3068.79	3068.79	3068.52	3068.79	22.0
2018-07-29 18:46:00	ES	Futures	3068.79	3068.79	3068.52	3068.52	26.0
2018-07-29 18:47:00	ES	Futures	3068.52	3068.79	3068.52	3068.79	20.0
2018-07-29 18:48:00	ES	Futures	3068.79	3068.79	3068.79	3068.79	14.0
2018-07-29 18:49:00	ES	Futures	3068.79	3069.06	3068.79	3069.06	14.0

> showing 50 of 8,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time