PREVIEW / futures_1min / 2018-07-31

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-07-31.parquet
  size:    685 KB
  rows:    61,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-31 00:00:00	ES	Futures	3057.34	3057.34	3057.07	3057.34	26.0
2018-07-31 00:01:00	ES	Futures	3057.34	3057.89	3057.34	3057.62	29.0
2018-07-31 00:02:00	ES	Futures	3057.62	3057.89	3057.62	3057.62	7.0
2018-07-31 00:03:00	ES	Futures	3057.34	3058.98	3057.07	3057.34	781.0
2018-07-31 00:04:00	ES	Futures	3057.34	3058.16	3057.34	3057.62	299.0
2018-07-31 00:05:00	ES	Futures	3057.62	3060.34	3057.62	3059.52	842.0
2018-07-31 00:06:00	ES	Futures	3059.52	3059.8	3058.71	3058.71	482.0
2018-07-31 00:07:00	ES	Futures	3058.98	3058.98	3058.16	3058.16	243.0
2018-07-31 00:08:00	ES	Futures	3058.43	3058.43	3057.89	3057.89	323.0
2018-07-31 00:09:00	ES	Futures	3057.89	3058.43	3057.89	3058.16	143.0
2018-07-31 00:10:00	ES	Futures	3058.16	3058.16	3057.62	3057.89	126.0
2018-07-31 00:11:00	ES	Futures	3058.16	3058.16	3057.34	3057.62	160.0
2018-07-31 00:12:00	ES	Futures	3057.34	3058.71	3057.34	3058.71	91.0
2018-07-31 00:13:00	ES	Futures	3058.71	3058.98	3058.43	3058.98	288.0
2018-07-31 00:14:00	ES	Futures	3058.98	3059.52	3058.71	3059.25	373.0
2018-07-31 00:15:00	ES	Futures	3058.98	3059.52	3058.98	3059.25	285.0
2018-07-31 00:16:00	ES	Futures	3059.25	3059.8	3058.98	3059.25	200.0
2018-07-31 00:17:00	ES	Futures	3059.25	3059.25	3058.71	3058.98	131.0
2018-07-31 00:18:00	ES	Futures	3058.98	3059.25	3058.71	3058.98	177.0
2018-07-31 00:19:00	ES	Futures	3058.98	3059.25	3058.71	3058.98	278.0
2018-07-31 00:20:00	ES	Futures	3058.71	3058.98	3058.71	3058.71	47.0
2018-07-31 00:21:00	ES	Futures	3058.71	3058.98	3058.71	3058.98	18.0
2018-07-31 00:22:00	ES	Futures	3058.98	3059.25	3058.71	3058.98	66.0
2018-07-31 00:23:00	ES	Futures	3058.98	3058.98	3058.71	3058.71	61.0
2018-07-31 00:24:00	ES	Futures	3058.98	3058.98	3058.98	3058.98	26.0
2018-07-31 00:25:00	ES	Futures	3058.98	3059.25	3058.71	3058.71	23.0
2018-07-31 00:26:00	ES	Futures	3058.98	3059.25	3058.71	3059.25	71.0
2018-07-31 00:27:00	ES	Futures	3059.25	3059.52	3059.25	3059.52	36.0
2018-07-31 00:28:00	ES	Futures	3059.52	3060.07	3059.52	3059.52	150.0
2018-07-31 00:29:00	ES	Futures	3059.8	3059.8	3058.98	3059.25	177.0
2018-07-31 00:30:00	ES	Futures	3058.98	3059.25	3058.98	3058.98	14.0
2018-07-31 00:31:00	ES	Futures	3058.98	3059.25	3058.98	3059.25	12.0
2018-07-31 00:32:00	ES	Futures	3058.98	3059.25	3058.98	3058.98	16.0
2018-07-31 00:33:00	ES	Futures	3058.98	3058.98	3058.43	3058.98	109.0
2018-07-31 00:34:00	ES	Futures	3058.71	3058.71	3058.71	3058.71	69.0
2018-07-31 00:35:00	ES	Futures	3058.71	3058.98	3058.43	3058.71	87.0
2018-07-31 00:36:00	ES	Futures	3058.98	3059.25	3058.71	3059.25	38.0
2018-07-31 00:37:00	ES	Futures	3059.25	3059.25	3058.98	3058.98	72.0
2018-07-31 00:38:00	ES	Futures	3058.71	3058.98	3058.71	3058.71	30.0
2018-07-31 00:39:00	ES	Futures	3058.98	3059.25	3058.98	3058.98	84.0
2018-07-31 00:40:00	ES	Futures	3058.71	3059.52	3058.71	3059.25	114.0
2018-07-31 00:41:00	ES	Futures	3059.25	3059.25	3058.98	3059.25	130.0
2018-07-31 00:42:00	ES	Futures	3058.98	3059.52	3058.98	3058.98	114.0
2018-07-31 00:43:00	ES	Futures	3059.25	3059.52	3059.25	3059.52	105.0
2018-07-31 00:44:00	ES	Futures	3059.52	3059.8	3059.52	3059.8	152.0
2018-07-31 00:45:00	ES	Futures	3059.8	3060.07	3059.8	3059.8	92.0
2018-07-31 00:46:00	ES	Futures	3059.8	3059.8	3059.52	3059.52	62.0
2018-07-31 00:47:00	ES	Futures	3059.52	3059.8	3059.52	3059.8	102.0
2018-07-31 00:48:00	ES	Futures	3059.52	3060.07	3059.52	3059.8	72.0
2018-07-31 00:49:00	ES	Futures	3060.07	3060.07	3059.8	3059.8	36.0

> showing 50 of 61,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time