PREVIEW / futures_1min / 2018-08-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-01.parquet
  size:    673 KB
  rows:    62,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-01 00:00:00	ES	Futures	3068.52	3068.79	3068.24	3068.52	41.0
2018-08-01 00:01:00	ES	Futures	3068.79	3068.79	3068.52	3068.52	24.0
2018-08-01 00:02:00	ES	Futures	3068.79	3068.79	3068.79	3068.79	27.0
2018-08-01 00:03:00	ES	Futures	3068.79	3069.06	3068.79	3068.79	25.0
2018-08-01 00:04:00	ES	Futures	3069.06	3069.06	3068.79	3068.79	68.0
2018-08-01 00:05:00	ES	Futures	3068.79	3068.79	3067.7	3068.24	342.0
2018-08-01 00:06:00	ES	Futures	3067.97	3068.24	3067.97	3068.24	80.0
2018-08-01 00:07:00	ES	Futures	3068.24	3068.52	3068.24	3068.52	32.0
2018-08-01 00:08:00	ES	Futures	3068.24	3068.52	3068.24	3068.52	4.0
2018-08-01 00:09:00	ES	Futures	3068.52	3068.79	3068.24	3068.79	44.0
2018-08-01 00:10:00	ES	Futures	3068.79	3068.79	3068.52	3068.79	63.0
2018-08-01 00:11:00	ES	Futures	3068.79	3068.79	3068.52	3068.79	28.0
2018-08-01 00:12:00	ES	Futures	3068.52	3068.79	3068.52	3068.52	26.0
2018-08-01 00:13:00	ES	Futures	3068.52	3068.79	3068.24	3068.79	31.0
2018-08-01 00:14:00	ES	Futures	3068.79	3068.79	3068.52	3068.52	17.0
2018-08-01 00:15:00	ES	Futures	3068.24	3068.52	3068.24	3068.52	6.0
2018-08-01 00:16:00	ES	Futures	3068.52	3068.52	3068.24	3068.52	26.0
2018-08-01 00:17:00	ES	Futures	3068.52	3068.79	3068.52	3068.79	55.0
2018-08-01 00:18:00	ES	Futures	3068.52	3069.33	3068.52	3068.79	256.0
2018-08-01 00:19:00	ES	Futures	3069.06	3069.06	3068.79	3069.06	24.0
2018-08-01 00:20:00	ES	Futures	3068.79	3069.06	3068.79	3069.06	43.0
2018-08-01 00:21:00	ES	Futures	3068.79	3069.33	3068.79	3069.33	67.0
2018-08-01 00:22:00	ES	Futures	3069.06	3069.06	3068.79	3068.79	136.0
2018-08-01 00:23:00	ES	Futures	3068.79	3068.79	3068.52	3068.52	15.0
2018-08-01 00:24:00	ES	Futures	3068.79	3068.79	3068.79	3068.79	74.0
2018-08-01 00:25:00	ES	Futures	3068.52	3068.79	3068.52	3068.79	8.0
2018-08-01 00:26:00	ES	Futures	3068.79	3068.79	3068.52	3068.52	12.0
2018-08-01 00:27:00	ES	Futures	3068.52	3068.79	3068.52	3068.79	61.0
2018-08-01 00:28:00	ES	Futures	3068.79	3068.79	3068.52	3068.79	7.0
2018-08-01 00:29:00	ES	Futures	3068.79	3069.06	3068.52	3069.06	54.0
2018-08-01 00:30:00	ES	Futures	3069.06	3069.33	3069.06	3069.33	111.0
2018-08-01 00:31:00	ES	Futures	3069.33	3069.61	3069.33	3069.61	38.0
2018-08-01 00:32:00	ES	Futures	3069.61	3069.61	3069.06	3069.06	68.0
2018-08-01 00:33:00	ES	Futures	3069.06	3069.06	3068.79	3069.06	35.0
2018-08-01 00:34:00	ES	Futures	3069.06	3069.06	3069.06	3069.06	5.0
2018-08-01 00:35:00	ES	Futures	3068.79	3069.06	3068.79	3069.06	16.0
2018-08-01 00:36:00	ES	Futures	3069.06	3069.06	3069.06	3069.06	3.0
2018-08-01 00:37:00	ES	Futures	3069.06	3069.06	3068.79	3069.06	18.0
2018-08-01 00:38:00	ES	Futures	3069.06	3069.06	3068.79	3068.79	2.0
2018-08-01 00:39:00	ES	Futures	3069.06	3069.06	3068.79	3069.06	7.0
2018-08-01 00:40:00	ES	Futures	3068.79	3069.33	3068.79	3069.06	100.0
2018-08-01 00:41:00	ES	Futures	3068.79	3069.06	3068.79	3069.06	63.0
2018-08-01 00:42:00	ES	Futures	3069.06	3069.06	3069.06	3069.06	37.0
2018-08-01 00:43:00	ES	Futures	3069.33	3069.33	3069.06	3069.33	9.0
2018-08-01 00:44:00	ES	Futures	3069.06	3069.06	3068.79	3069.06	26.0
2018-08-01 00:45:00	ES	Futures	3068.79	3069.06	3068.79	3069.06	17.0
2018-08-01 00:46:00	ES	Futures	3068.79	3068.79	3068.24	3068.52	83.0
2018-08-01 00:47:00	ES	Futures	3068.52	3068.79	3068.52	3068.79	37.0
2018-08-01 00:48:00	ES	Futures	3068.79	3068.79	3068.52	3068.52	23.0
2018-08-01 00:49:00	ES	Futures	3068.79	3069.61	3068.79	3069.61	419.0

> showing 50 of 62,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time