PREVIEW / futures_1min / 2018-08-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-02.parquet
  size:    697 KB
  rows:    62,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-02 00:00:00	ES	Futures	3060.07	3060.07	3059.52	3059.52	124.0
2018-08-02 00:01:00	ES	Futures	3059.8	3060.07	3059.52	3060.07	57.0
2018-08-02 00:02:00	ES	Futures	3060.07	3060.61	3060.07	3060.61	120.0
2018-08-02 00:03:00	ES	Futures	3060.61	3060.61	3060.07	3060.34	30.0
2018-08-02 00:04:00	ES	Futures	3060.34	3060.89	3060.34	3060.61	104.0
2018-08-02 00:05:00	ES	Futures	3060.61	3060.61	3059.8	3060.34	122.0
2018-08-02 00:06:00	ES	Futures	3060.07	3060.07	3059.8	3059.8	27.0
2018-08-02 00:07:00	ES	Futures	3059.8	3059.8	3059.8	3059.8	172.0
2018-08-02 00:08:00	ES	Futures	3059.8	3059.8	3059.8	3059.8	40.0
2018-08-02 00:09:00	ES	Futures	3059.8	3060.07	3059.52	3060.07	52.0
2018-08-02 00:10:00	ES	Futures	3060.07	3060.34	3059.8	3060.34	85.0
2018-08-02 00:11:00	ES	Futures	3060.34	3060.34	3060.07	3060.34	19.0
2018-08-02 00:12:00	ES	Futures	3060.34	3060.34	3060.07	3060.07	11.0
2018-08-02 00:13:00	ES	Futures	3060.07	3060.07	3059.8	3059.8	3.0
2018-08-02 00:14:00	ES	Futures	3060.07	3060.07	3059.8	3060.07	68.0
2018-08-02 00:15:00	ES	Futures	3059.8	3060.07	3059.8	3059.8	43.0
2018-08-02 00:16:00	ES	Futures	3059.8	3060.07	3059.52	3059.52	46.0
2018-08-02 00:17:00	ES	Futures	3059.52	3059.52	3059.25	3059.52	89.0
2018-08-02 00:18:00	ES	Futures	3059.52	3059.8	3059.25	3059.25	242.0
2018-08-02 00:19:00	ES	Futures	3059.25	3059.25	3058.98	3058.98	122.0
2018-08-02 00:20:00	ES	Futures	3058.98	3058.98	3057.89	3058.16	537.0
2018-08-02 00:21:00	ES	Futures	3057.89	3058.16	3057.34	3058.16	540.0
2018-08-02 00:22:00	ES	Futures	3058.16	3058.16	3056.8	3056.8	362.0
2018-08-02 00:23:00	ES	Futures	3057.07	3057.62	3056.8	3057.62	222.0
2018-08-02 00:24:00	ES	Futures	3057.62	3057.89	3057.62	3057.89	94.0
2018-08-02 00:25:00	ES	Futures	3057.89	3057.89	3057.34	3057.34	110.0
2018-08-02 00:26:00	ES	Futures	3057.62	3057.62	3056.8	3057.34	169.0
2018-08-02 00:27:00	ES	Futures	3057.34	3057.34	3057.07	3057.34	41.0
2018-08-02 00:28:00	ES	Futures	3057.07	3057.07	3056.8	3057.07	188.0
2018-08-02 00:29:00	ES	Futures	3057.07	3057.62	3057.07	3057.62	97.0
2018-08-02 00:30:00	ES	Futures	3057.34	3058.16	3057.07	3058.16	492.0
2018-08-02 00:31:00	ES	Futures	3057.89	3058.71	3057.89	3058.43	387.0
2018-08-02 00:32:00	ES	Futures	3058.71	3059.25	3058.71	3059.25	270.0
2018-08-02 00:33:00	ES	Futures	3059.25	3060.07	3058.98	3059.8	341.0
2018-08-02 00:34:00	ES	Futures	3059.8	3060.07	3059.8	3060.07	271.0
2018-08-02 00:35:00	ES	Futures	3060.07	3060.07	3059.8	3060.07	46.0
2018-08-02 00:36:00	ES	Futures	3059.8	3059.8	3059.52	3059.8	174.0
2018-08-02 00:37:00	ES	Futures	3059.52	3060.07	3059.52	3060.07	72.0
2018-08-02 00:38:00	ES	Futures	3060.34	3060.34	3060.07	3060.07	94.0
2018-08-02 00:39:00	ES	Futures	3060.34	3060.34	3060.07	3060.34	92.0
2018-08-02 00:40:00	ES	Futures	3060.61	3061.43	3060.34	3061.16	523.0
2018-08-02 00:41:00	ES	Futures	3061.16	3061.16	3060.89	3060.89	63.0
2018-08-02 00:42:00	ES	Futures	3060.61	3061.16	3060.61	3060.89	60.0
2018-08-02 00:43:00	ES	Futures	3060.61	3060.89	3060.34	3060.34	159.0
2018-08-02 00:44:00	ES	Futures	3060.07	3060.89	3060.07	3060.89	172.0
2018-08-02 00:45:00	ES	Futures	3060.89	3061.16	3060.89	3061.16	123.0
2018-08-02 00:46:00	ES	Futures	3060.89	3061.16	3060.89	3060.89	30.0
2018-08-02 00:47:00	ES	Futures	3060.61	3060.89	3060.34	3060.61	200.0
2018-08-02 00:48:00	ES	Futures	3060.89	3060.89	3060.61	3060.61	17.0
2018-08-02 00:49:00	ES	Futures	3060.61	3060.61	3060.34	3060.61	47.0

> showing 50 of 62,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time