PREVIEW / futures_1min / 2018-08-03

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-03.parquet
  size:    580 KB
  rows:    51,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-03 00:00:00	ES	Futures	3080.78	3081.05	3080.78	3081.05	48.0
2018-08-03 00:01:00	ES	Futures	3081.05	3081.32	3081.05	3081.05	11.0
2018-08-03 00:02:00	ES	Futures	3081.05	3081.32	3081.05	3081.05	8.0
2018-08-03 00:03:00	ES	Futures	3081.05	3081.32	3081.05	3081.32	60.0
2018-08-03 00:04:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	43.0
2018-08-03 00:05:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	14.0
2018-08-03 00:06:00	ES	Futures	3081.32	3081.59	3081.32	3081.59	9.0
2018-08-03 00:07:00	ES	Futures	3081.59	3081.87	3081.59	3081.59	109.0
2018-08-03 00:08:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	41.0
2018-08-03 00:09:00	ES	Futures	3081.87	3081.87	3081.59	3081.59	31.0
2018-08-03 00:10:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	8.0
2018-08-03 00:11:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	25.0
2018-08-03 00:12:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	21.0
2018-08-03 00:13:00	ES	Futures	3081.59	3081.87	3081.59	3081.59	15.0
2018-08-03 00:14:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	3.0
2018-08-03 00:15:00	ES	Futures	3081.59	3081.59	3081.32	3081.59	45.0
2018-08-03 00:16:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	6.0
2018-08-03 00:17:00	ES	Futures	3081.87	3082.14	3081.87	3082.14	58.0
2018-08-03 00:18:00	ES	Futures	3082.14	3082.14	3082.14	3082.14	1.0
2018-08-03 00:20:00	ES	Futures	3082.14	3082.14	3081.87	3081.87	3.0
2018-08-03 00:21:00	ES	Futures	3082.14	3082.14	3081.87	3081.87	4.0
2018-08-03 00:22:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	7.0
2018-08-03 00:23:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	11.0
2018-08-03 00:24:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	2.0
2018-08-03 00:25:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	67.0
2018-08-03 00:26:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	10.0
2018-08-03 00:27:00	ES	Futures	3081.87	3081.87	3081.59	3081.59	42.0
2018-08-03 00:28:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	1.0
2018-08-03 00:30:00	ES	Futures	3081.59	3081.87	3081.59	3081.87	176.0
2018-08-03 00:31:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	46.0
2018-08-03 00:33:00	ES	Futures	3081.87	3082.14	3081.59	3081.87	59.0
2018-08-03 00:35:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	3.0
2018-08-03 00:36:00	ES	Futures	3081.87	3081.87	3081.59	3081.59	2.0
2018-08-03 00:37:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	1.0
2018-08-03 00:38:00	ES	Futures	3081.59	3081.87	3081.59	3081.87	27.0
2018-08-03 00:39:00	ES	Futures	3081.87	3081.87	3081.59	3081.59	81.0
2018-08-03 00:40:00	ES	Futures	3081.59	3081.87	3081.59	3081.87	106.0
2018-08-03 00:41:00	ES	Futures	3081.87	3081.87	3081.59	3081.59	68.0
2018-08-03 00:42:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	9.0
2018-08-03 00:43:00	ES	Futures	3081.32	3081.32	3081.32	3081.32	36.0
2018-08-03 00:44:00	ES	Futures	3081.32	3081.59	3081.32	3081.59	8.0
2018-08-03 00:45:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	74.0
2018-08-03 00:46:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	51.0
2018-08-03 00:47:00	ES	Futures	3081.59	3081.59	3081.32	3081.59	32.0
2018-08-03 00:48:00	ES	Futures	3081.59	3081.59	3081.32	3081.32	52.0
2018-08-03 00:50:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	10.0
2018-08-03 00:51:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	31.0
2018-08-03 00:52:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	1.0
2018-08-03 00:53:00	ES	Futures	3081.59	3081.59	3081.59	3081.59	1.0
2018-08-03 00:54:00	ES	Futures	3081.87	3081.87	3081.87	3081.87	3.0

> showing 50 of 51,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time