PREVIEW / futures_1min / 2018-08-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-05.parquet
  size:    96 KB
  rows:    8,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-05 18:00:00	ES	Futures	3096.85	3098.49	3096.58	3097.67	1282.0
2018-08-05 18:01:00	ES	Futures	3097.67	3098.49	3097.4	3097.94	447.0
2018-08-05 18:02:00	ES	Futures	3097.67	3097.94	3096.85	3096.85	225.0
2018-08-05 18:03:00	ES	Futures	3097.12	3097.12	3096.58	3097.12	194.0
2018-08-05 18:04:00	ES	Futures	3097.12	3097.4	3096.85	3097.4	135.0
2018-08-05 18:05:00	ES	Futures	3097.4	3097.67	3097.12	3097.4	161.0
2018-08-05 18:06:00	ES	Futures	3097.4	3097.67	3097.12	3097.4	61.0
2018-08-05 18:07:00	ES	Futures	3097.12	3097.12	3095.76	3096.03	236.0
2018-08-05 18:08:00	ES	Futures	3095.76	3096.03	3095.49	3096.03	172.0
2018-08-05 18:09:00	ES	Futures	3096.03	3096.58	3095.76	3096.58	187.0
2018-08-05 18:10:00	ES	Futures	3096.31	3096.58	3096.31	3096.58	9.0
2018-08-05 18:11:00	ES	Futures	3096.31	3097.12	3096.31	3097.12	136.0
2018-08-05 18:12:00	ES	Futures	3097.12	3097.4	3096.85	3097.4	42.0
2018-08-05 18:13:00	ES	Futures	3097.12	3097.4	3097.12	3097.4	20.0
2018-08-05 18:14:00	ES	Futures	3097.12	3097.4	3097.12	3097.12	20.0
2018-08-05 18:15:00	ES	Futures	3097.12	3097.12	3096.85	3096.85	54.0
2018-08-05 18:16:00	ES	Futures	3097.12	3097.12	3096.85	3096.85	2.0
2018-08-05 18:17:00	ES	Futures	3096.85	3096.85	3096.85	3096.85	5.0
2018-08-05 18:18:00	ES	Futures	3097.12	3097.4	3097.12	3097.4	56.0
2018-08-05 18:19:00	ES	Futures	3097.4	3097.4	3097.4	3097.4	15.0
2018-08-05 18:20:00	ES	Futures	3097.12	3097.12	3097.12	3097.12	1.0
2018-08-05 18:21:00	ES	Futures	3097.12	3097.12	3097.12	3097.12	60.0
2018-08-05 18:22:00	ES	Futures	3097.12	3097.12	3096.85	3096.85	3.0
2018-08-05 18:23:00	ES	Futures	3097.12	3097.4	3097.12	3097.12	61.0
2018-08-05 18:24:00	ES	Futures	3097.12	3097.4	3097.12	3097.12	23.0
2018-08-05 18:25:00	ES	Futures	3097.12	3097.12	3096.85	3096.85	42.0
2018-08-05 18:26:00	ES	Futures	3096.85	3096.85	3096.58	3096.58	8.0
2018-08-05 18:27:00	ES	Futures	3096.58	3096.85	3096.58	3096.85	13.0
2018-08-05 18:28:00	ES	Futures	3096.85	3096.85	3096.58	3096.58	5.0
2018-08-05 18:29:00	ES	Futures	3096.85	3096.85	3096.85	3096.85	10.0
2018-08-05 18:30:00	ES	Futures	3096.85	3097.12	3096.85	3097.12	30.0
2018-08-05 18:31:00	ES	Futures	3096.85	3097.12	3096.85	3096.85	21.0
2018-08-05 18:32:00	ES	Futures	3096.85	3097.12	3096.85	3096.85	11.0
2018-08-05 18:33:00	ES	Futures	3097.12	3097.12	3096.85	3096.85	17.0
2018-08-05 18:34:00	ES	Futures	3096.85	3097.12	3096.85	3096.85	13.0
2018-08-05 18:35:00	ES	Futures	3097.12	3097.12	3096.58	3096.58	45.0
2018-08-05 18:36:00	ES	Futures	3096.58	3096.58	3096.31	3096.31	48.0
2018-08-05 18:37:00	ES	Futures	3096.58	3096.58	3096.31	3096.31	10.0
2018-08-05 18:38:00	ES	Futures	3096.31	3096.31	3096.03	3096.31	80.0
2018-08-05 18:39:00	ES	Futures	3096.58	3096.58	3096.03	3096.31	37.0
2018-08-05 18:40:00	ES	Futures	3096.31	3096.58	3096.31	3096.58	10.0
2018-08-05 18:41:00	ES	Futures	3096.31	3096.58	3096.31	3096.58	19.0
2018-08-05 18:42:00	ES	Futures	3096.31	3096.31	3096.31	3096.31	18.0
2018-08-05 18:43:00	ES	Futures	3096.31	3096.58	3096.03	3096.31	24.0
2018-08-05 18:44:00	ES	Futures	3096.31	3096.58	3096.31	3096.31	15.0
2018-08-05 18:45:00	ES	Futures	3096.31	3096.58	3096.31	3096.58	7.0
2018-08-05 18:46:00	ES	Futures	3096.58	3096.58	3096.31	3096.31	5.0
2018-08-05 18:47:00	ES	Futures	3096.31	3096.58	3096.31	3096.58	24.0
2018-08-05 18:48:00	ES	Futures	3096.58	3096.58	3096.03	3096.03	16.0
2018-08-05 18:49:00	ES	Futures	3096.31	3096.31	3096.03	3096.31	10.0

> showing 50 of 8,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time